Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
3.02
High
6.25
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Journey Energy Inc | JOY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.39% | 3.56 | 06:31:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.52 | 3.52 | 3.65 | 3.56 | 3.61 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 336 | 55,552 | - | 3.02 - 6.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 700 | $ 3.56 | CAD |
Journey Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 215.91M | 60.31M | - | 186.92M | 15.82M | 0.26 | 13.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Journey Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 10:53 | PR Newswire (Canada) | JOURNEY ENERGY INC. ANNOUNCES $38 MILLION "BOUGHT DEAL".. |
| 23/2/2024 | 11:16 | GlobeNewswire Inc. | Journey Energy Inc. Announces Year-End 2023 Reserves |
| 22/12/2023 | 14:58 | PR Newswire (Canada) | JOURNEY ENERGY PROVIDES UPDATE ON 2023 CAPITAL PROGRAM;.. |
| 08/11/2023 | 10:59 | PR Newswire (Canada) | JOURNEY POSTS $7.7 MILLION OF NET INCOME IN THE THIRD.. |
| 09/8/2023 | 10:48 | PR Newswire (Canada) | JOURNEY ANNOUNCES SECOND QUARTER 2023 FINANCIAL AND.. |
| 16/6/2023 | 22:35 | GlobeNewswire Inc. | June 15th OTCQX Best 50 Virtual Investor Conference:.. |
| 10/6/2023 | 02:27 | GlobeNewswire Inc. | OTCQX Best 50 Virtual Investor Conference Agenda Announced.. |
| 25/5/2023 | 09:44 | PR Newswire (Canada) | JOURNEY ENERGY INC. REPORTS ON VOTING FROM THE 2023 ANNUAL.. |
| 10/5/2023 | 11:07 | PR Newswire (Canada) | JOURNEY ENERGY INC. GENERATES $18 MILLION IN ADJUSTED FUNDS.. |
Historical JOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.83 | 3.52 | 3.63 | 72,311 | -0.22 | -5.82% |
| 1 Month | 3.42 | 4.08 | 3.02 | 3.51 | 189,737 | 0.14 | 4.09% |
| 3 Months | 3.77 | 4.08 | 3.02 | 3.50 | 128,786 | -0.21 | -5.57% |
| 6 Months | 5.24 | 5.34 | 3.02 | 3.80 | 116,680 | -1.68 | -32.06% |
| 1 Year | 6.09 | 6.25 | 3.02 | 4.98 | 156,871 | -2.53 | -41.54% |
| 3 Years | 0.74 | 7.94 | 0.73 | 5.01 | 271,237 | 2.82 | 381.08% |
| 5 Years | 2.60 | 7.94 | 0.06 | 4.68 | 184,336 | 0.96 | 36.92% |
