PLUS1
Period:
Draw Mode:
Low
3.76
High
7.94
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Journey Energy Inc | JOY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.18% | 5.50 | 07:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.51 | 5.43 | 5.62 | 5.50 | 5.51 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,134 | 286,086 | - | 3.76 - 7.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:00:00 | 18 | $ 5.50 | CAD |
Journey Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 318.93M | 43.21M | 43.21M | $ 237.90M | $ 155.35M | 2.94 | 2.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.93M | $ - | - | 0.00 | - |
Journey Energy News
Historical JOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.70 | 5.01 | 5.30 | 473,431 | 0.12 | 2.23% |
| 1 Month | 4.97 | 6.33 | 4.88 | 5.67 | 476,771 | 0.53 | 10.66% |
| 3 Months | 5.70 | 6.33 | 4.75 | 5.39 | 360,306 | -0.20 | -3.51% |
| 6 Months | 5.01 | 6.60 | 4.22 | 5.51 | 404,619 | 0.49 | 9.78% |
| 1 Year | 5.15 | 7.94 | 3.76 | 5.57 | 474,154 | 0.35 | 6.8% |
| 3 Years | 0.63 | 7.94 | 0.10 | 4.62 | 236,490 | 4.87 | 773.02% |
| 5 Years | 1.61 | 7.94 | 0.06 | 4.49 | 156,178 | 3.89 | 241.61% |