Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Journey Energy Inc | JOY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 | 3.05 | 3.34 | 3.33 | 3.13 |
JOY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.31 | 3.42 | 3.02 | 3.18 | 205,033 | 0.02 | 0.60% |
1 Month | 3.71 | 4.08 | 3.02 | 3.38 | 163,205 | -0.38 | -10.24% |
3 Months | 3.82 | 4.08 | 3.02 | 3.47 | 96,059 | -0.49 | -12.83% |
6 Months | 5.48 | 5.53 | 3.02 | 4.04 | 110,044 | -2.15 | -39.23% |
1 Year | 5.70 | 6.40 | 3.02 | 5.20 | 164,795 | -2.37 | -41.58% |
3 Years | 0.80 | 7.94 | 0.71 | 5.02 | 268,518 | 2.53 | 316.25% |
5 Years | 1.96 | 7.94 | 0.06 | 4.70 | 181,939 | 1.37 | 69.90% |
JOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 3.33 | 0.20 | 6.39% | 3.15 | 3.34 | 3.05 | 121,927 |
28 Mar 2024 | 3.13 | 0.05 | 1.62% | 3.13 | 3.13 | 3.02 | 115,963 |
27 Mar 2024 | 3.08 | -0.11 | -3.45% | 3.26 | 3.26 | 3.05 | 242,470 |
26 Mar 2024 | 3.19 | 0.01 | 0.31% | 3.25 | 3.28 | 3.15 | 253,647 |
23 Mar 2024 | 3.18 | -0.09 | -2.75% | 3.42 | 3.42 | 3.17 | 122,964 |
22 Mar 2024 | 3.27 | -0.03 | -0.91% | 3.31 | 3.32 | 3.23 | 290,122 |
21 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.29 | 3.35 | 3.25 | 125,174 |
20 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.28 | 3.36 | 3.28 | 151,697 |
19 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.28 | 3.31 | 3.25 | 80,858 |
16 Mar 2024 | 3.30 | -0.07 | -2.08% | 3.41 | 3.42 | 3.28 | 56,897 |
15 Mar 2024 | 3.37 | 0.11 | 3.37% | 3.29 | 3.38 | 3.24 | 93,042 |
14 Mar 2024 | 3.26 | 0.10 | 3.16% | 3.21 | 3.33 | 3.17 | 213,676 |
13 Mar 2024 | 3.16 | -0.11 | -3.36% | 3.36 | 3.36 | 3.14 | 193,551 |
12 Mar 2024 | 3.27 | -0.15 | -4.39% | 3.43 | 3.43 | 3.20 | 252,327 |
09 Mar 2024 | 3.42 | -0.20 | -5.52% | 3.63 | 3.63 | 3.40 | 219,344 |
08 Mar 2024 | 3.62 | -0.12 | -3.21% | 3.69 | 3.77 | 3.62 | 188,382 |
07 Mar 2024 | 3.74 | -0.10 | -2.60% | 3.78 | 3.87 | 3.66 | 298,005 |
06 Mar 2024 | 3.84 | -0.17 | -4.24% | 4.04 | 4.04 | 3.84 | 56,627 |
05 Mar 2024 | 4.01 | 0.16 | 4.16% | 3.91 | 4.08 | 3.91 | 127,995 |
02 Mar 2024 | 3.85 | 0.13 | 3.49% | 3.74 | 3.97 | 3.74 | 75,646 |
01 Mar 2024 | 3.72 | -0.02 | -0.53% | 3.71 | 3.78 | 3.69 | 105,721 |