ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JOY Journey Energy Inc

3.33
0.20 (6.39%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Journey Energy Inc JOY Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.20 6.39% 3.33 07:30:47
Open Price Low Price High Price Close Price Previous Close
3.15 3.05 3.34 3.33 3.13
more quote information »

JOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.313.423.023.18205,0330.020.60%
1 Month3.714.083.023.38163,205-0.38-10.24%
3 Months3.824.083.023.4796,059-0.49-12.83%
6 Months5.485.533.024.04110,044-2.15-39.23%
1 Year5.706.403.025.20164,795-2.37-41.58%
3 Years0.807.940.715.02268,5182.53316.25%
5 Years1.967.940.064.70181,9391.3769.90%

JOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 3.33 0.20 6.39% 3.15 3.34 3.05 121,927
28 Mar 2024 3.13 0.05 1.62% 3.13 3.13 3.02 115,963
27 Mar 2024 3.08 -0.11 -3.45% 3.26 3.26 3.05 242,470
26 Mar 2024 3.19 0.01 0.31% 3.25 3.28 3.15 253,647
23 Mar 2024 3.18 -0.09 -2.75% 3.42 3.42 3.17 122,964
22 Mar 2024 3.27 -0.03 -0.91% 3.31 3.32 3.23 290,122
21 Mar 2024 3.30 0.00 0.00% 3.29 3.35 3.25 125,174
20 Mar 2024 3.30 0.00 0.00% 3.28 3.36 3.28 151,697
19 Mar 2024 3.30 0.00 0.00% 3.28 3.31 3.25 80,858
16 Mar 2024 3.30 -0.07 -2.08% 3.41 3.42 3.28 56,897
15 Mar 2024 3.37 0.11 3.37% 3.29 3.38 3.24 93,042
14 Mar 2024 3.26 0.10 3.16% 3.21 3.33 3.17 213,676
13 Mar 2024 3.16 -0.11 -3.36% 3.36 3.36 3.14 193,551
12 Mar 2024 3.27 -0.15 -4.39% 3.43 3.43 3.20 252,327
09 Mar 2024 3.42 -0.20 -5.52% 3.63 3.63 3.40 219,344
08 Mar 2024 3.62 -0.12 -3.21% 3.69 3.77 3.62 188,382
07 Mar 2024 3.74 -0.10 -2.60% 3.78 3.87 3.66 298,005
06 Mar 2024 3.84 -0.17 -4.24% 4.04 4.04 3.84 56,627
05 Mar 2024 4.01 0.16 4.16% 3.91 4.08 3.91 127,995
02 Mar 2024 3.85 0.13 3.49% 3.74 3.97 3.74 75,646
01 Mar 2024 3.72 -0.02 -0.53% 3.71 3.78 3.69 105,721

Your Recent History

Delayed Upgrade Clock