| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Journey Energy Inc | JOY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -3.94% | 5.36 | 06:11:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.27 | 5.53 | 5.36 | 5.58 |
JOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.05 | 6.07 | 5.27 | 5.68 | 243,934 | -0.69 | -11.4% |
| 1 Month | 5.77 | 6.25 | 5.04 | 5.71 | 365,010 | -0.41 | -7.11% |
| 3 Months | 5.93 | 6.40 | 5.01 | 5.79 | 390,762 | -0.57 | -9.61% |
| 6 Months | 5.84 | 6.40 | 4.75 | 5.55 | 365,915 | -0.48 | -8.22% |
| 1 Year | 7.73 | 7.94 | 3.76 | 5.60 | 427,832 | -2.37 | -30.66% |
| 3 Years | 0.475 | 7.94 | 0.10 | 4.78 | 258,229 | 4.89 | 1,028.42% |
| 5 Years | 1.83 | 7.94 | 0.06 | 4.62 | 170,146 | 3.53 | 192.9% |
JOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 5.58 | -0.01 | -0.18% | 5.51 | 5.58 | 5.44 | 220,262 |
| 30 May 2023 | 5.59 | -0.04 | -0.71% | 5.67 | 5.69 | 5.49 | 125,283 |
| 27 May 2023 | 5.63 | -0.02 | -0.35% | 5.64 | 5.71 | 5.51 | 224,522 |
| 26 May 2023 | 5.65 | -0.33 | -5.52% | 5.91 | 5.91 | 5.57 | 447,470 |
| 25 May 2023 | 5.98 | -0.04 | -0.66% | 6.05 | 6.07 | 5.91 | 202,132 |
| 24 May 2023 | 6.02 | -0.11 | -1.79% | 6.08 | 6.22 | 5.91 | 250,886 |
| 20 May 2023 | 6.13 | 0.18 | 3.03% | 5.95 | 6.15 | 5.95 | 672,530 |
| 19 May 2023 | 5.95 | 0.13 | 2.23% | 5.80 | 5.97 | 5.76 | 371,241 |
| 18 May 2023 | 5.82 | 0.26 | 4.68% | 5.63 | 5.87 | 5.61 | 328,567 |
| 17 May 2023 | 5.56 | 0.22 | 4.12% | 5.35 | 5.65 | 5.35 | 405,718 |
| 16 May 2023 | 5.34 | 0.06 | 1.14% | 5.15 | 5.36 | 5.11 | 276,455 |
| 13 May 2023 | 5.28 | 0.00 | 0.0% | 5.28 | 5.28 | 5.28 | 0 |
| 12 May 2023 | 5.28 | -0.42 | -7.37% | 5.65 | 5.65 | 5.23 | 746,300 |
| 11 May 2023 | 5.70 | -0.15 | -2.56% | 5.91 | 5.91 | 5.52 | 584,312 |
| 10 May 2023 | 5.85 | -0.13 | -2.17% | 5.96 | 6.02 | 5.80 | 392,981 |
| 09 May 2023 | 5.98 | -0.05 | -0.83% | 6.13 | 6.25 | 5.97 | 249,844 |
| 06 May 2023 | 6.03 | 0.29 | 5.05% | 5.95 | 6.13 | 5.94 | 350,478 |
| 05 May 2023 | 5.74 | -0.06 | -1.03% | 5.80 | 5.86 | 5.69 | 337,427 |
| 04 May 2023 | 5.80 | -0.09 | -1.53% | 5.77 | 5.89 | 5.69 | 322,749 |
| 03 May 2023 | 5.89 | -0.06 | -1.01% | 5.89 | 5.96 | 5.68 | 652,389 |
| 02 May 2023 | 5.95 | -0.09 | -1.49% | 5.96 | 6.04 | 5.91 | 189,123 |
