We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARG Amerigo Resources Ltd

-0.03 (-2.17%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Amerigo Resources Ltd ARG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -2.17% 1.35 07:57:43
Open Price Low Price High Price Close Price Previous Close
1.35 1.33 1.36 1.35 1.38
Trades Shares Traded Average Volume 52 Week Range
442 128,340 - 1.10 - 1.85
Last Trade Type Quantity Price Currency
08:00:00 200 $ 1.35 CAD

Amerigo Resources Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
222.52M 164.83M - 168.05M 4.37M 0.03 50.94
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amerigo Resources News

Date Time Source News Article
28/11/202323:30GlobeNewswire Inc.Amerigo Renews Normal Course Issuer Bid
18/11/202300:35GlobeNewswire Inc.Harbor Access Global SMID Cap Virtual Investor Conference:..
07/11/202323:30GlobeNewswire Inc.Amerigo’s MVC Receives Award from Chile’s IST (Workers..
01/11/202322:30GlobeNewswire Inc.Amerigo Announces Q3-2023 Results & Quarterly Dividend
10/10/202322:30GlobeNewswire Inc.Amerigo Reports Q3-2023 Production Results
21/9/202321:30GlobeNewswire Inc.Amerigo’s MVC Resumes Normal Production
12/9/202302:44GlobeNewswire Inc.Amerigo Provides Q3-2023 Production Update
02/8/202321:30GlobeNewswire Inc.Amerigo Announces Q2-2023 Results & Quarterly Dividend
25/7/202321:30GlobeNewswire Inc.Amerigo Resumes Full Production at MVC
12/7/202321:30GlobeNewswire Inc.Amerigo Reports Q2-2023 Production Results and Provides MVC..
30/6/202321:30GlobeNewswire Inc.Amerigo Announces MVC Repairs Underway
26/6/202321:30GlobeNewswire Inc.Amerigo Provides Update on MVC Operations

Historical ARG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.391.271.34103,4540.064.65%
1 Month1.251.391.181.2692,5820.108.0%
3 Months1.391.441.101.26124,279-0.04-2.88%
6 Months1.391.621.101.39123,645-0.04-2.88%
1 Year1.311.851.101.48173,2840.043.05%
3 Years0.812.010.681.37261,3850.5466.67%
5 Years0.932.010.121.16210,9490.4245.16%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |