Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
1.10
High
1.85
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amerigo Resources Ltd | ARG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.17% | 1.35 | 07:57:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.33 | 1.36 | 1.35 | 1.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 442 | 128,340 | - | 1.10 - 1.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:00:00 | 200 | $ 1.35 | CAD |
Amerigo Resources Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 222.52M | 164.83M | - | 168.05M | 4.37M | 0.03 | 50.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amerigo Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/11/2023 | 23:30 | GlobeNewswire Inc. | Amerigo Renews Normal Course Issuer Bid |
| 18/11/2023 | 00:35 | GlobeNewswire Inc. | Harbor Access Global SMID Cap Virtual Investor Conference:.. |
| 07/11/2023 | 23:30 | GlobeNewswire Inc. | Amerigo’s MVC Receives Award from Chile’s IST (Workers.. |
| 01/11/2023 | 22:30 | GlobeNewswire Inc. | Amerigo Announces Q3-2023 Results & Quarterly Dividend |
| 10/10/2023 | 22:30 | GlobeNewswire Inc. | Amerigo Reports Q3-2023 Production Results |
| 21/9/2023 | 21:30 | GlobeNewswire Inc. | Amerigo’s MVC Resumes Normal Production |
| 12/9/2023 | 02:44 | GlobeNewswire Inc. | Amerigo Provides Q3-2023 Production Update |
| 02/8/2023 | 21:30 | GlobeNewswire Inc. | Amerigo Announces Q2-2023 Results & Quarterly Dividend |
| 25/7/2023 | 21:30 | GlobeNewswire Inc. | Amerigo Resumes Full Production at MVC |
| 12/7/2023 | 21:30 | GlobeNewswire Inc. | Amerigo Reports Q2-2023 Production Results and Provides MVC.. |
| 30/6/2023 | 21:30 | GlobeNewswire Inc. | Amerigo Announces MVC Repairs Underway |
| 26/6/2023 | 21:30 | GlobeNewswire Inc. | Amerigo Provides Update on MVC Operations |
Historical ARG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.39 | 1.27 | 1.34 | 103,454 | 0.06 | 4.65% |
| 1 Month | 1.25 | 1.39 | 1.18 | 1.26 | 92,582 | 0.10 | 8.0% |
| 3 Months | 1.39 | 1.44 | 1.10 | 1.26 | 124,279 | -0.04 | -2.88% |
| 6 Months | 1.39 | 1.62 | 1.10 | 1.39 | 123,645 | -0.04 | -2.88% |
| 1 Year | 1.31 | 1.85 | 1.10 | 1.48 | 173,284 | 0.04 | 3.05% |
| 3 Years | 0.81 | 2.01 | 0.68 | 1.37 | 261,385 | 0.54 | 66.67% |
| 5 Years | 0.93 | 2.01 | 0.12 | 1.16 | 210,949 | 0.42 | 45.16% |
