Amerigo Resources Historical Data - ARG

Stock Name	Stock Symbol	Market	Stock Type
Amerigo Resources Ltd	ARG	Toronto	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.04	2.63%	1.56	07:10:14

Open Price	Low Price	High Price	Close Price	Previous Close
1.51	1.51	1.56	1.56	1.52

ARG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.48	1.56	1.45	1.49	235,759	0.08	5.41%
1 Month	1.48	1.69	1.44	1.55	275,919	0.08	5.41%
3 Months	1.30	1.69	1.28	1.52	250,421	0.26	20.0%
6 Months	1.00	1.69	0.85	1.33	229,085	0.56	56.0%
1 Year	1.85	2.01	0.85	1.41	277,731	-0.29	-15.68%
3 Years	0.145	2.01	0.12	1.20	267,977	1.42	975.86%
5 Years	1.01	2.01	0.12	1.10	203,859	0.55	54.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	1.56	0.04	2.63%	1.51	1.56	1.51	157,589
21 Mar 2023	1.52	0.06	4.11%	1.46	1.53	1.46	136,731
18 Mar 2023	1.46	-0.01	-0.68%	1.47	1.50	1.46	328,969
17 Mar 2023	1.47	0.01	0.68%	1.45	1.50	1.45	149,553
16 Mar 2023	1.46	-0.08	-5.19%	1.49	1.50	1.45	258,325
15 Mar 2023	1.54	0.06	4.05%	1.48	1.54	1.47	305,217
14 Mar 2023	1.48	-0.02	-1.33%	1.50	1.51	1.46	287,429
11 Mar 2023	1.50	-0.03	-1.96%	1.51	1.53	1.50	164,506
10 Mar 2023	1.53	-0.04	-2.55%	1.56	1.59	1.51	337,003
09 Mar 2023	1.57	-0.01	-0.63%	1.58	1.62	1.56	163,667
08 Mar 2023	1.58	-0.08	-4.82%	1.65	1.65	1.57	209,392
07 Mar 2023	1.66	0.04	2.47%	1.61	1.66	1.60	332,350
04 Mar 2023	1.62	-0.02	-1.22%	1.63	1.66	1.60	218,502
03 Mar 2023	1.64	-0.05	-2.96%	1.65	1.66	1.62	191,615
02 Mar 2023	1.69	0.09	5.62%	1.59	1.69	1.58	721,043
01 Mar 2023	1.60	0.08	5.26%	1.53	1.60	1.52	229,295
28 Feb 2023	1.52	0.07	4.83%	1.48	1.53	1.47	170,828
25 Feb 2023	1.45	-0.05	-3.33%	1.47	1.48	1.45	166,400
24 Feb 2023	1.50	-0.02	-1.32%	1.52	1.54	1.46	297,738
23 Feb 2023	1.52	0.00	0.0%	1.54	1.54	1.48	393,807