Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amerigo Resources Ltd | ARG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.48 | 1.54 | 1.55 | 1.50 |
ARG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.49 | 1.54 | 1.46 | 1.49 | 209,941 | 0.06 | 4.03% |
1 Month | 1.33 | 1.54 | 1.26 | 1.41 | 265,727 | 0.22 | 16.54% |
3 Months | 1.38 | 1.54 | 1.22 | 1.37 | 165,197 | 0.17 | 12.32% |
6 Months | 1.24 | 1.54 | 1.10 | 1.32 | 142,606 | 0.31 | 25.00% |
1 Year | 1.63 | 1.85 | 1.10 | 1.44 | 150,528 | -0.08 | -4.91% |
3 Years | 0.90 | 2.01 | 0.85 | 1.41 | 255,169 | 0.65 | 72.22% |
5 Years | 1.06 | 2.01 | 0.12 | 1.17 | 214,619 | 0.49 | 46.23% |
ARG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.48 | 274,772 |
28 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.48 | 191,551 |
27 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.52 | 1.48 | 191,034 |
26 Mar 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.50 | 1.47 | 237,995 |
23 Mar 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.46 | 252,402 |
22 Mar 2024 | 1.47 | -0.03 | -2.00% | 1.49 | 1.50 | 1.47 | 176,724 |
21 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.46 | 300,013 |
20 Mar 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.53 | 1.48 | 254,182 |
19 Mar 2024 | 1.49 | 0.05 | 3.47% | 1.47 | 1.51 | 1.44 | 435,412 |
16 Mar 2024 | 1.44 | 0.09 | 6.67% | 1.35 | 1.45 | 1.35 | 676,138 |
15 Mar 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.38 | 1.34 | 650,380 |
14 Mar 2024 | 1.33 | 0.05 | 3.91% | 1.30 | 1.35 | 1.29 | 535,721 |
13 Mar 2024 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 75,685 |
12 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.29 | 1.26 | 161,621 |
09 Mar 2024 | 1.27 | -0.04 | -3.05% | 1.29 | 1.30 | 1.26 | 227,585 |
08 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.33 | 1.29 | 289,627 |
07 Mar 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.34 | 1.31 | 103,957 |
06 Mar 2024 | 1.33 | -0.06 | -4.32% | 1.36 | 1.36 | 1.32 | 84,612 |
05 Mar 2024 | 1.39 | 0.02 | 1.46% | 1.38 | 1.40 | 1.37 | 305,992 |
02 Mar 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.37 | 1.33 | 74,627 |
01 Mar 2024 | 1.34 | 0.02 | 1.52% | 1.33 | 1.36 | 1.33 | 89,286 |