ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARG Amerigo Resources Ltd

1.55
0.05 (3.33%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amerigo Resources Ltd ARG Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 3.33% 1.55 07:10:35
Open Price Low Price High Price Close Price Previous Close
1.50 1.48 1.54 1.55 1.50
more quote information »

ARG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.541.461.49209,9410.064.03%
1 Month1.331.541.261.41265,7270.2216.54%
3 Months1.381.541.221.37165,1970.1712.32%
6 Months1.241.541.101.32142,6060.3125.00%
1 Year1.631.851.101.44150,528-0.08-4.91%
3 Years0.902.010.851.41255,1690.6572.22%
5 Years1.062.010.121.17214,6190.4946.23%

ARG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.55 0.05 3.33% 1.50 1.55 1.48 274,772
28 Mar 2024 1.50 0.00 0.00% 1.50 1.52 1.48 191,551
27 Mar 2024 1.50 0.00 0.00% 1.49 1.52 1.48 191,034
26 Mar 2024 1.50 0.02 1.35% 1.48 1.50 1.47 237,995
23 Mar 2024 1.48 0.01 0.68% 1.47 1.49 1.46 252,402
22 Mar 2024 1.47 -0.03 -2.00% 1.49 1.50 1.47 176,724
21 Mar 2024 1.50 0.00 0.00% 1.51 1.51 1.46 300,013
20 Mar 2024 1.50 0.01 0.67% 1.49 1.53 1.48 254,182
19 Mar 2024 1.49 0.05 3.47% 1.47 1.51 1.44 435,412
16 Mar 2024 1.44 0.09 6.67% 1.35 1.45 1.35 676,138
15 Mar 2024 1.35 0.02 1.50% 1.34 1.38 1.34 650,380
14 Mar 2024 1.33 0.05 3.91% 1.30 1.35 1.29 535,721
13 Mar 2024 1.28 0.00 0.00% 1.29 1.29 1.27 75,685
12 Mar 2024 1.28 0.01 0.79% 1.28 1.29 1.26 161,621
09 Mar 2024 1.27 -0.04 -3.05% 1.29 1.30 1.26 227,585
08 Mar 2024 1.31 0.00 0.00% 1.31 1.33 1.29 289,627
07 Mar 2024 1.31 -0.02 -1.50% 1.32 1.34 1.31 103,957
06 Mar 2024 1.33 -0.06 -4.32% 1.36 1.36 1.32 84,612
05 Mar 2024 1.39 0.02 1.46% 1.38 1.40 1.37 305,992
02 Mar 2024 1.37 0.03 2.24% 1.34 1.37 1.33 74,627
01 Mar 2024 1.34 0.02 1.52% 1.33 1.36 1.33 89,286

Your Recent History

Delayed Upgrade Clock