ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9.29
0.29
(3.22%)
Closed 02 February 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.29
Bid
9.10
Offer
9.38
Volume
4,018
9.00 Day's Range 9.29
7.65 52 Week Range 23.93
Previous Close
9.00
Open
9.00
Last Trade
828
@
9.29
Last Trade Time
Average Volume (3m)
18,619
Financial Volume
-
VWAP
-

AVR Latest News

Anteris Announces Completion of A$35 Million Capital Raise and Provides 2023 Goalposts

Company Funded Through Results of U.S. Early Feasibility Study of DurAVR™ Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™, the world’s only balloon-expandable...

Anteris Technologies Receives FDA Clearance to Initiate Early Feasibility Study for its Novel TAVR Product, DurAVR™

U.S. Clinical Trial Commencement Anticipated in 1Q2023 Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™, the world’s only balloon-expandable, 3D single-piece...

Anteris Technologies Announces Presentation of First-In-Human Data for its Novel TAVR Product, DurAVR™ at the 2022 Annual TCT Congress in Boston

Investor Conference Call and KOL Forum From TCT 2022 Discussing DurAVR™ Clinical Data to be Hosted on Sept 19, 2022 at 8AM ET Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a...

Anteris Technologies Announces Presentation of First-In-Human Data for its Novel TAVR Product, DurAVR™ at the 2022 Annual TCT Congress in Boston

Investor Conference Call and KOL Forum From TCT 2022 Discussing DurAVR™ Clinical Data to be Hosted on Sept 19, 2022 at 8AM ET Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a...

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

CORRECT: Dover Motorsports Has Market Cap Above $35 Million

As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...

NYSE Move May Keep Some Companies From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

American Stock Exchange to Trade Options on Nine New Options Listings

NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...

Avitar Shares Information About Increased Drug Use in Schools Since September 11th

Avitar Shares Information About Increased Drug Use in Schools Since September 11th Children Using Drugs at Younger Age since September 11 CANTON, Mass., March 30 /PRNewswire-FirstCall/...

Result of EGM

RNS Number:1332Q Advance Value Realisation Co Ld 24 September 2003 Advance Value Realisation Company Limited Results of extraordinary general meeting At a meeting held earlier today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.3239740820739.269.49948279.29055207DE
40.9511.39088729028.34108.0580059.19041455DE
12-1.28-12.109744560110.57117.65186199.45624765DE
26-5.71-38.06666666671515.947.652423011.35349515DE
52-6.72-41.97376639616.0123.937.651831414.14008086DE
156-7-42.971147943516.2930.897.651598118.58185679DE
2601.7923.86666666677.530.893.031710014.47972761DE

AVR - Frequently Asked Questions (FAQ)

What is the current Anteris Technologies share price?
The current share price of Anteris Technologies is AUD 9.29
What is the 1 year trading range for Anteris Technologies share price?
Anteris Technologies has traded in the range of AUD 7.65 to AUD 23.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 4 minutes ago
invent a AI SYSTEM for air traffic control like a game MLGO get on it and sell it to the highest bidder worth millions
MLGO
rack186 rack186 5 minutes ago
Yep, no need to put that in print everybody knows your "topping off"
You must have close to 3 billion shares with all the "topping off" you claimed... hilarious
ELTP
janice shell janice shell 5 minutes ago
That would be good for the one with the bean.
glenn1919 glenn1919 6 minutes ago
ABAT.......CURI......REKR.......REBN........https://stockcharts.com/h-sc/ui?s=ABAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABAT CURI REBN
learningcurve2020 learningcurve2020 8 minutes ago
Like Ex says, the chances are good the financiers are involved in these games and discovery goes both ways. It’d would’ve taken just one solid partner, or even just a trustworthy CEO and CFO committed to doing professional quarterly calls, to cancel out any stock underperformance this minor spoofin
NWBO
Gmenfan Gmenfan 8 minutes ago
Pentagon removes major media outlets, including NBC News, from dedicated workstations as part of a new 'rotation program'

https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html
glenn1919 glenn1919 8 minutes ago
ABAT......................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&b=5&g=0&id=p86431144783
ABAT
Zorax Zorax 8 minutes ago
I wonder what their names are.

Larry?
KRISGO KRISGO 9 minutes ago
I expect the stock to go up by at least 5-6 cents with decent volume on Monday, which will show how the market is reacting to the news and who it's favoring, especially since the motion was partially denied. If the share price reaches the 40c mark, it would definitely signal good news for NWBO. Plus
NWBO
joev2 joev2 10 minutes ago
Good post! Much easier to go with a preconceived belief and place 'facts' in such a way as to support that belief. A prime example: George W in regards to Iraq. How'd that one work out?
SINT
Ace Trader Ace Trader 10 minutes ago
HOLD YOUR HORSES !!!!

SCOTUS stated the POTUS and hire and fire the head of the FHFA anytime he/she wants ??? so why does Bill Pulte need a conformation from the Senate ??? Can’t DJT just hire Bill ????
DJT
joev2 joev2 10 minutes ago
Good post! Much easier to go with a preconceived belief and place 'facts' in such a way as to support that belief. A prime example: George W in regards to Iraq. How'd that one work out?
SINT
Gmenfan Gmenfan 10 minutes ago
We wait to file until the end of February to have our taxes finished and submitted. The wife's sales tax year runs from March 1 until the end of February, so we give our tax accountant all the info the 1st of March. I have everything finished at our end except the wife's sales tax info.
StayHumble StayHumble 11 minutes ago
💹✅ https://theqcup.com/patents
HCMC
jog49 jog49 11 minutes ago
If you can trust Wikipedia, it says:

Director of the Federal Housing Finance Agency
In office
June 22, 2022 – January 20, 2025
President Joe Biden
Preceded by Mark A. Calabria
Succeeded by TBD
Personal details
Education Howard Universit
FNMA
janice shell janice shell 12 minutes ago
It was indeed. And I'm sure she didn't eat them. I wonder what their names are.

Here's one drinking water:

https://x.com/odesforthesoul/status/1885795143481229542
Hawk05 Hawk05 12 minutes ago
4Q Baby!!

Go BIEL!
BIEL
TightCoil TightCoil 13 minutes ago
Fannie Mae - All the Way
Freddie Mac - Load Up and Don't Look Back
but
I'm gettin' significantly and substantially and reasonably SKEERD
FNMA
IceCold8 IceCold8 14 minutes ago
I'm thinking Orange might be an MM or Logan Rice himself...He either got screwed with this stock or someone screwed his significant other, unless he's the gigantic virgin I think he is!
CGAC
flipper44 flipper44 16 minutes ago
I dunno.
NWBO
Royal Dude Royal Dude 16 minutes ago
Also like the truist connection
COOP
Zorax Zorax 17 minutes ago
That was fascinating and touching.

And then she ate them.
skitahoe skitahoe 19 minutes ago
I would suspect that Posner will have a great deal of influence on whether to settle, or not. I suspect that she'd like this to be over rather than stretched out for years. I believe that LP will go along with her recommendation.

Gary
NWBO
Wolf-man jack Wolf-man jack 19 minutes ago
WQLF SAYS:

Plant-Based Therapies for Autism Spectrum Disorders
QC and Standardization of Procedures Are Strictly Required
December 19, 2018

https://www.genengnews.com/insights/plant-based-therapies-for-autism-spectrum-disorders/

https://ir.c
CVSI
polska polska 19 minutes ago
It would be interesting to see if the market miscreants are acting on their own behalf with the spoofing, or if they represent the interests of customers. Hopefully, Posner can determine if naked-shorting was also used to suppress share price. If discovery shows collusion, a greater number of spoof
NWBO