ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.93
1.50%
US Dollar vs AUD
1.53345
-0.14%
Bitcoin
98,120.90
3.99%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. MPower Group Limited (MPR) Share Price

MPower Group Limited

MPower Group Limited (MPR)

ASX
0.01
-0.001
(-9.09%)
Closed 21 November 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.01
Bid
0.009
Offer
0.01
Volume
625,111
0.01 Day's Range 0.01
0.008 52 Week Range 0.024
Market Cap
3.437M
Previous Close
0.011
Open
0.01
Last Trade
128958
@
0.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
158,020
Shares Outstanding
343,703,279
Dividend Yield
-
PE Ratio
-4.76
Earnings Per Share (EPS)
-0
Revenue
6.34M
Net Profit
-735k

About MPower Group Limited

Sector
Investment Advice
Industry
Investment Advice
Website
www.mpower.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
MPower Group Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker MPR. The last closing price for MPower was AUD0.01. Over the last year, MPower shares have traded in a share price range of AUD 0.008 to AUD 0.024.

MPower currently has 343,703,279 shares in issue. The market capitalisation of MPower is AUD3.78 million. MPower has a price to earnings ratio (PE ratio) of -4.76.

Ask ADVFN Intelligence (AI)

MPR Latest News

More News

Met-Pro's Environmental Air Solutions Business Unit Receives Equipment Orders Totaling in Excess of $800,000

HARLEYSVILLE, Pa., Feb. 12 /PRNewswire/ -- Raymond J. De Hont, Chairman and Chief Executive Officer of Met-Pro Corporation (NYSE:MPR), announced today that the Company's Environmental Air...

13 February 2010
PR Newswire (US)

Met-Pro's Environmental Air Solutions Business Unit Receives Equipment Orders Totaling in Excess of $1.0 Million

HARLEYSVILLE, Pa., Feb. 5 /PRNewswire-FirstCall/ -- Raymond J. De Hont, Chairman and Chief Executive Officer of Met-Pro Corporation (NYSE:MPR), announced today that the Company's newly-formed...

06 February 2010
PR Newswire (US)

Met-Pro Corporation Announces Consolidation of Business Units

HARLEYSVILLE, Pa., Feb. 4 /PRNewswire-FirstCall/ -- Raymond J. De Hont, Chairman and Chief Executive Officer of Met-Pro Corporation (NYSE:MPR), announced today that effective February 1, 2010...

05 February 2010
PR Newswire (US)

Met-Pro Corporation's Strobic Air Business Unit Receives Equipment Orders Totaling Approximately $500,000

HARLEYSVILLE, Pa., Jan. 21 /PRNewswire-FirstCall/ -- Raymond J. De Hont, Chairman and Chief Executive Officer of Met-Pro Corporation (NYSE:MPR), announced today that the Company's Strobic Air...

22 January 2010
PR Newswire (US)

Met-Pro Corporation's Strobic Air Business Unit Receives Equipment Order Totaling in Excess of $800,000

HARLEYSVILLE, Pa., Jan. 20 /PRNewswire-FirstCall/ -- Raymond J. De Hont, Chairman and Chief Executive Officer of Met-Pro Corporation (NYSE:MPR), announced today that the Company's Strobic Air...

21 January 2010
PR Newswire (US)

Met-Pro Corporation's Flex-Kleen Business Unit Receives Equipment Order Totaling Approximately $600,000

HARLEYSVILLE, Pa., Jan. 19 /PRNewswire-FirstCall/ -- Raymond J. De Hont, Chairman and Chief Executive Office of Met-Pro Corporation (NYSE:MPR), announced today that the Company's Flex-Kleen...

20 January 2010
PR Newswire (US)

Met-Pro Corporation Announces Third Quarter Financial Results

HARLEYSVILLE, Pa., Nov. 20 /PRNewswire-FirstCall/ -- Raymond J. De Hont, Chairman and Chief Executive Officer of Met-Pro Corporation (NYSE:MPR), today announced the Company's financial results...

21 November 2009
PR Newswire (US)

Met-Pro Corporation's Duall Business Unit Wins $2.8 Million in New Equipment Orders

HARLEYSVILLE, Pa., Nov. 4 /PRNewswire-FirstCall/ -- Raymond J. De Hont, Chairman and Chief Executive Office of Met-Pro Corporation (NYSE:MPR), announced today that the Company's Duall business...

05 November 2009
PR Newswire (US)

Met-Pro Corporation Declares Quarterly Dividend

HARLEYSVILLE, Pa., Oct. 21 /PRNewswire-FirstCall/ -- Raymond J. De Hont, Chairman and Chief Executive Officer of Met-Pro Corporation (NYSE:MPR), announced today that the Company's Board of...

22 October 2009
PR Newswire (US)

Met-Pro Corporation's Systems Business Unit Receives Equipment Order Totaling Approximately $800,000

HARLEYSVILLE, Pa., Oct. 5 /PRNewswire-FirstCall/ -- Raymond J. De Hont, Chairman and Chief Executive Officer of Met-Pro Corporation (NYSE:MPR), announced today that the Company's Systems...

06 October 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-9.090909090910.0110.0110.013407090.011DE
4000.010.0140.012449590.01155913DE
12-0.002-16.66666666670.0120.0140.0081580200.0107609DE
26-0.007-41.17647058820.0170.0180.0081857740.01256958DE
52-0.008-44.44444444440.0180.0240.0081749380.01578547DE
156-0.05-83.33333333330.060.0610.0082621060.02591933DE
260-0.013-56.52173913040.0230.1650.0073027700.05329756DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
WandererHero90 WandererHero90 3 minutes ago
Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a significant piece of
LWLG
scortech scortech 3 minutes ago
???????
CGAC
Pro_v12001 Pro_v12001 3 minutes ago
KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.
LWLG
ImjinBridger ImjinBridger 4 minutes ago
Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.
KBLB
Hulk Hogan is God Hulk Hogan is God 4 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack
WRAP
manibiotech manibiotech 4 minutes ago
How do you know he is actually a Dr?
NWBO
Sarge83 Sarge83 5 minutes ago
Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere. 
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s
SHIBUSD
Rogue3 Rogue3 5 minutes ago
Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can
AMMJ
JOoa0ky JOoa0ky 5 minutes ago
Parrott and Zandi are out with magnifying glasses and pitchforks.
FNMA
Mark954 Mark954 6 minutes ago
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 7 minutes ago
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 7 minutes ago
Bummer Dude!
KBLB
Monksdream Monksdream 8 minutes ago
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 8 minutes ago
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 8 minutes ago
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 9 minutes ago
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 9 minutes ago
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 10 minutes ago
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 11 minutes ago
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 11 minutes ago
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 12 minutes ago
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 13 minutes ago
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 13 minutes ago
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA

Your Recent History

ASX
MPR
MPower
PM
XAGUSD
Silver vs US Dollar
NYSE
PSA
Public Storage
NASDAQ
AZN
AstraZeneca
USOTC
CGAC
Code Green Apparel (PK)
LSE
DEC
Diversified Energy
LSE
0JDJ
Ternienergia
LSE
0MVJ
Tesmec
EU
ALNEV
Neovacs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved