PLUS1
0.046
-0.001 (-2.13%)
-0.001 (-2.13%)
Upgrade to Real-Time
Market Closed
| Volume | 686,351 |
|
|||||
| News | - | ||||||
| Day High | 0.049 | Low High |
|||||
| Day Low | 0.046 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Flexiroam Limited | FRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.001 | -2.13% | 0.046 | 16:08:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.049 | 0.046 | 0.047 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 686,351 | - | 0.019 - 0.096 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:57:43 | 9,396 | AUD 0.046 | AUD |
Period:
Draw Mode:
Flexiroam Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 9.10M | - | - | - | -0.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flexiroam News
Real-Time news about Flexiroam Limited (Australian Stock Exchange): 0 recent articles
Historical FRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.049 | 0.042 | 0.045523 | 1,929,125 | 0.00 | 0.0% |
| 1 Month | 0.041 | 0.059 | 0.039 | 0.048216 | 2,284,139 | 0.005 | 12.2% |
| 3 Months | 0.036 | 0.059 | 0.031 | 0.043271 | 1,433,995 | 0.01 | 27.78% |
| 6 Months | 0.034 | 0.059 | 0.023 | 0.037613 | 1,423,397 | 0.012 | 35.29% |
| 1 Year | 0.026 | 0.096 | 0.019 | 0.052379 | 6,337,274 | 0.02 | 76.92% |
| 3 Years | 0.049 | 0.096 | 0.01 | 0.048105 | 4,231,956 | -0.003 | -6.12% |
| 5 Years | 0.11 | 0.115 | 0.01 | 0.048321 | 3,056,219 | -0.064 | -58.18% |
