FRX FRX

Flexiroam Share Price - FRX

Buy
Sell
0.046
-0.001 (-2.13%)
0.046
Volume 686,351
Bid Price 0.046
Ask Price 0.048
News -
Day High 0.049

Low
0.019

52 Week Range

High
0.096

Day Low 0.046
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Flexiroam Limited FRX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.001 -2.13% 0.046 16:08:49
Open Price Low Price High Price Close Price Previous Close
0.046 0.046 0.049 0.046 0.047
Trades Stocks Traded Average Volume 52 Week Range
18 686,351 - 0.019 - 0.096
Last Trade Type Quantity Price Currency
15:57:43 9,396 AUD 0.046 AUD

Period:

Draw Mode:

Flexiroam Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 9.10M - - - -0.47
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Flexiroam News

Real-Time news about Flexiroam Limited (Australian Stock Exchange): 0 recent articles

Historical FRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.0490.0420.0455231,929,1250.000.0%
1 Month0.0410.0590.0390.0482162,284,1390.00512.2%
3 Months0.0360.0590.0310.0432711,433,9950.0127.78%
6 Months0.0340.0590.0230.0376131,423,3970.01235.29%
1 Year0.0260.0960.0190.0523796,337,2740.0276.92%
3 Years0.0490.0960.010.0481054,231,956-0.003-6.12%
5 Years0.110.1150.010.0483213,056,219-0.064-58.18%
Your Recent History
ASX
FRX
Flexiroam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 06:21:47