ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FRX Flexiroam Limited

0.023
0.001 (4.55%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Flexiroam Limited FRX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 4.55% 0.023 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.023 0.023 0.023 0.023 0.022
more quote information »

FRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0230.0160.021738638,2600.00743.75%
1 Month0.0190.0230.0150.018373542,9560.00421.05%
3 Months0.0240.0260.0150.019784479,068-0.001-4.17%
6 Months0.0340.0370.0150.023043377,931-0.011-32.35%
1 Year0.0410.0450.0150.027302366,839-0.018-43.90%
3 Years0.0470.0590.0150.038145746,236-0.024-51.06%
5 Years0.0410.0960.010.0470952,346,696-0.018-43.90%

FRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 69,254
26 Mar 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
25 Mar 2024 0.023 0.002 9.52% 0.023 0.023 0.023 50,000
22 Mar 2024 0.021 -0.001 -4.55% 0.022 0.022 0.02 465,167
21 Mar 2024 0.022 0.005 29.41% 0.017 0.022 0.017 1,987,103
20 Mar 2024 0.017 0.00 0.00% 0.016 0.017 0.016 50,769
19 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 27,000
18 Mar 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 139,889
15 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 2,119
14 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
13 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
12 Mar 2024 0.018 0.001 5.88% 0.018 0.018 0.018 216,315
11 Mar 2024 0.017 0.00 0.00% 0.019 0.019 0.017 78,000
08 Mar 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 107,392
07 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
06 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
05 Mar 2024 0.018 0.001 5.88% 0.017 0.018 0.017 550,000
04 Mar 2024 0.017 0.001 6.25% 0.017 0.017 0.017 135,795
01 Mar 2024 0.016 -0.002 -11.11% 0.018 0.018 0.015 3,181,890
29 Feb 2024 0.018 -0.001 -5.26% 0.019 0.019 0.017 802,556
28 Feb 2024 0.019 0.00 0.00% 0.019 0.019 0.019 350,350

Your Recent History

Delayed Upgrade Clock