Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flexiroam Limited | FRX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.023 | 0.023 | 0.023 | 0.022 |
FRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.023 | 0.016 | 0.021738 | 638,260 | 0.007 | 43.75% |
1 Month | 0.019 | 0.023 | 0.015 | 0.018373 | 542,956 | 0.004 | 21.05% |
3 Months | 0.024 | 0.026 | 0.015 | 0.019784 | 479,068 | -0.001 | -4.17% |
6 Months | 0.034 | 0.037 | 0.015 | 0.023043 | 377,931 | -0.011 | -32.35% |
1 Year | 0.041 | 0.045 | 0.015 | 0.027302 | 366,839 | -0.018 | -43.90% |
3 Years | 0.047 | 0.059 | 0.015 | 0.038145 | 746,236 | -0.024 | -51.06% |
5 Years | 0.041 | 0.096 | 0.01 | 0.047095 | 2,346,696 | -0.018 | -43.90% |
FRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 69,254 |
26 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
25 Mar 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 50,000 |
22 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.02 | 465,167 |
21 Mar 2024 | 0.022 | 0.005 | 29.41% | 0.017 | 0.022 | 0.017 | 1,987,103 |
20 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 50,769 |
19 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 27,000 |
18 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 139,889 |
15 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 2,119 |
14 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
13 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
12 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 216,315 |
11 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 78,000 |
08 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 107,392 |
07 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
06 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 550,000 |
04 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 135,795 |
01 Mar 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.015 | 3,181,890 |
29 Feb 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 802,556 |
28 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 350,350 |