FRX

Flexiroam Historical Data - FRX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Flexiroam Limited FRX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.001 2.94% 0.035 16:01:13
Open Price Low Price High Price Close Price Previous Close
0.032 0.032 0.035 0.035 0.034
more quote information »

FRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0360.0320.03396390,8020.000.0%
1 Month0.0360.0380.0310.032946499,380-0.001-2.78%
3 Months0.0340.0450.030.036006944,2300.0012.94%
6 Months0.040.0480.0230.0340131,218,928-0.005-12.5%
1 Year0.0190.0960.0170.0428986,173,7130.01684.21%
3 Years0.040.0960.010.0419173,801,312-0.005-12.5%
5 Years0.1050.130.010.0422562,664,583-0.07-66.67%

FRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.035 0.001 2.94% 0.032 0.035 0.032 345,978
14 Oct 2021 0.034 0.001 3.03% 0.033 0.034 0.033 237,672
13 Oct 2021 0.033 0.00 0.0% 0.033 0.034 0.033 86,189
12 Oct 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
11 Oct 2021 0.033 -0.003 -8.33% 0.034 0.035 0.033 767,163
08 Oct 2021 0.036 0.001 2.86% 0.034 0.036 0.034 80,943
07 Oct 2021 0.035 0.00 0.0% 0.035 0.036 0.034 628,911
06 Oct 2021 0.035 0.004 12.9% 0.035 0.035 0.035 21,150
05 Oct 2021 0.031 -0.001 -3.13% 0.032 0.032 0.031 320,000
04 Oct 2021 0.032 -0.004 -11.11% 0.036 0.036 0.032 644,967
01 Oct 2021 0.036 0.002 5.88% 0.032 0.036 0.032 80,548
30 Sep 2021 0.034 0.00 0.0% 0.034 0.034 0.034 4,202
29 Sep 2021 0.034 0.00 0.0% 0.034 0.034 0.033 517,009
28 Sep 2021 0.034 0.00 0.0% 0.035 0.035 0.034 465,000
27 Sep 2021 0.034 0.003 9.68% 0.034 0.034 0.034 52,795
24 Sep 2021 0.031 -0.002 -6.06% 0.033 0.034 0.031 452,300
23 Sep 2021 0.033 0.001 3.13% 0.031 0.033 0.031 195,992
22 Sep 2021 0.032 0.00 0.0% 0.031 0.033 0.031 955,408
21 Sep 2021 0.032 0.00 0.0% 0.031 0.032 0.031 502,603
20 Sep 2021 0.032 -0.002 -5.88% 0.033 0.033 0.032 2,404,291
17 Sep 2021 0.034 -0.004 -10.53% 0.038 0.038 0.034 1,343,250
16 Sep 2021 0.038 0.00 0.0% 0.036 0.038 0.036 268,888
Your Recent History
ASX
FRX
Flexiroam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 05:28:04