ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anteris Technologies Global Corporation

Anteris Technologies Global Corporation (AVR)

5.66
0.16
(2.91%)
Closed 18 December 8:00AM
5.54
-0.12
(-2.12%)
After Hours: 11:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.54
Bid
5.52
Offer
5.99
Volume
174,038
5.40 Day's Range 5.7499
5.14 52 Week Range 6.00
Previous Close
5.50
Open
5.64
Last Trade
88
@
5.67
Last Trade Time
Average Volume (3m)
873,349
Financial Volume
US$ 957,863
VWAP
5.5038

AVR Latest News

Anteris Technologies Global Corp. Announces Closing of $88.8 Million U.S. Initial Public Offering

Anteris Technologies Global Corp. (“ATGC” or “Anteris”) is pleased to announce the closing of its initial public offering of 14,800,000 shares of its common stock (the “Common Stock”) in the U.S...

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

CORRECT: Dover Motorsports Has Market Cap Above $35 Million

As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...

NYSE Move May Keep Some Companies From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

American Stock Exchange to Trade Options on Nine New Options Listings

NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...

Avitar Shares Information About Increased Drug Use in Schools Since September 11th

Avitar Shares Information About Increased Drug Use in Schools Since September 11th Children Using Drugs at Younger Age since September 11 CANTON, Mass., March 30 /PRNewswire-FirstCall/...

Result of EGM

RNS Number:1332Q Advance Value Realisation Co Ld 24 September 2003 Advance Value Realisation Company Limited Results of extraordinary general meeting At a meeting held earlier today...

Advance Value Realisation Co

RNS Number:0952Q Suspension on LSE 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (499) 24/09/2003 7:30am The following security has been...

Suspension-Advance Value Real

RNS Number:0861Q Official List 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (499) 24/09/2003 7:30 AM TEMPORARY SUSPENSION Advance Value...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-7.66666666667665.148733495.57654407CS
4-0.46-7.66666666667665.148733495.57654407CS
12-0.46-7.66666666667665.148733495.57654407CS
26-0.46-7.66666666667665.148733495.57654407CS
52-0.46-7.66666666667665.148733495.57654407CS
156-0.46-7.66666666667665.148733495.57654407CS
260-0.46-7.66666666667665.148733495.57654407CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 5 minutes ago
NOT NECESSARY. CALLING OTHERS "JERKS" MAKES you the " KEYBOARD A$$ HOLLE" AROUND HERE!!!
XERI
Dead On Arrival Dead On Arrival 5 minutes ago
The dollar valuation is killing my investment on the US side.
GCUMF
uber darthium uber darthium 6 minutes ago
Yes, because of the significant costs involved with filings each quarter and the continual obligation to all of the regulatory issues of staying current on the OTCMarkets.

He already has received all of the assets and what is left now is a revoked former company, no longer public.
Chipaway Chipaway 6 minutes ago
Up a Whopping 36% today on VERY HIGH Volume. We have a long way to go to get to the Target Price of $45. Still time to get in low.
NRXP
Whalatane Whalatane 6 minutes ago
Raggy ...U are making to much $ elsewhere ...I'm thinking of banning U from this board :--)
Congrats on your AI / Quantum picks
I'm in PLTR and SOUN .....but QUBT , QBTS , RGTI ...I looked at and thought " not ready for prime time "...whoa ...did I F that up

Kiwi
PLTR QBTS QUBT
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Elephant Revival - Jefferson Airplane "White Rabbit" At Red Rocks Amphitheatre

https://youtu.be/MarQVlEAmBA
Lakota-45 Lakota-45 7 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
late yesterday at OTC Markets, Monday, December 16, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downg
INQD WDLF
Catmandoo Catmandoo 7 minutes ago
Yes, it was a sell, SCAM
HIRU
81vette 81vette 8 minutes ago
Uptrend continues,new highs :-)
BKSY
Tadaaa Tadaaa 8 minutes ago
Hedera HBAR Is Starting To Takeover GLOBALLY (Huge Update)


https://youtu.be/xjwRdLNtX5Y
HBARUSD
paulganade paulganade 9 minutes ago
$mmex interesting volume today 265 Milly
.0001 x .0002
MMEX
Slyhunter Slyhunter 10 minutes ago
Trump is going to keep it up, like Pelosi did for her Husband's Green Energy company.
X
Preciouslife1 Preciouslife1 11 minutes ago
26,750 SHARES = $334,375!!! _____ Heavy Duty Payout for Employees while US Longstanding Shareholders or "Bagholders" get caught up in the "YOU HAVE NO CHOICE GAME OF TENDERED BUYOUT, WITHOUT REBUTTAL!!! ___ EITHER SELL BEFORE AT YOUR FREE WILL CHOICE OR "ACCEPT THE $12.50 BUYOUT PRICE IN THE NEW Y
CDMO
Zardiw Zardiw 11 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 12 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 12 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Whalatane Whalatane 12 minutes ago
OK Raggy ...U are forbidden to post here ...U are making to much money ...:--)
Congrats
Kiwi
AMRN
nagoya1 nagoya1 13 minutes ago
Ddddonkey.
Fnma
FNMA
norisknorewards norisknorewards 14 minutes ago
"Maaaaaa, where's the meatloaf!!!!???"
NWBO
axelvento axelvento 16 minutes ago
Immuneering to Present Data from Three Arms of its Ongoing Phase 2a Trial of IMM-1-104 in Early January 2025

https://www.biospace.com/press-releases/immuneering-to-present-data-from-three-arms-of-its-ongoing-phase-2a-trial-of-imm-1-104-in-early-january-2025
IMRX
Whalatane Whalatane 16 minutes ago
DAR53. Well I know U were tempted to buy some AMRN ...but bt QBST instead ...up 77% in the past week ...shame on U :--)
Did Raggy also mention QUBT......dont look at that chart ...don't .

Kiwi
AMRN QUBT
luckydude777 luckydude777 16 minutes ago
Yup. I began watching it after you made a post about it some days back. MUCH APPRECIATED.
norisknorewards norisknorewards 17 minutes ago
Do better, this post sounds like a 17 yo wrote it. Come on, step up, you have to do way much better to drive anyone away
NWBO
Investor082 Investor082 17 minutes ago
Lol, do you expect non dilutive cash before end of Q1 2025? If so, I will put you in the list to send a gentle reminder when LP disappoints and continues to dilute shareholders. ;)
NWBO

Your Recent History

Delayed Upgrade Clock