ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,199.30
-0.56%
S&P ASX All Technology
3,741.90
-0.86%
Brent Oil
71.055
-0.48%
US Dollar vs AUD
1.61394
0.31%
Bitcoin
83,728.77
-2.74%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Anteris Technologies Global Corporation (AVR) Share Price

Anteris Technologies Global Corporation

Anteris Technologies Global Corporation (AVR)

Anteris Technologies Ltd
Avaron Mining Corp
7.17
0.17
(2.43%)
Closed 04 March 8:00AM
Delayed by 15 minutes
7.17
0.00
(0.00%)
After Hours: 9:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.17
Bid
6.89
Offer
7.80
Volume
62,674
6.875 Day's Range 7.64
5.14 52 Week Range 8.79
Market Cap
257.688M
Previous Close
7.00
Open
7.07
Last Trade
3
@
7.4
Last Trade Time
Financial Volume
US$ 451,415
VWAP
7.2026
Average Volume (3m)
157,170
Shares Outstanding
35,939,816
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
2.74M
Net Profit
-46.76M

About Anteris Technologies Global Corporation

Anteris Technologies Global Corp. is a structural heart company committed to discovering, developing and commercializing innovative medical devices designed to improve the quality of life for patients with aortic stenosis. Our lead product, the DurAVR® transcatheter heart valve ("THV") system, repre... Anteris Technologies Global Corp. is a structural heart company committed to discovering, developing and commercializing innovative medical devices designed to improve the quality of life for patients with aortic stenosis. Our lead product, the DurAVR® transcatheter heart valve ("THV") system, represents a unique product opportunity in a new THV class of single-piece heart valves, for the treatment of aortic stenosis. Our DurAVR® THV System consists of a single-piece, biomimetic valve made with our proprietary ADAPT® tissue-enhancing technology and depoloyed with our ComASUR® balloon-expahndable delivery system. ADAPT® is our proprietary anti-calcification tissue shaping technology that is designed to reengineer xenograft tissue into a pure, single-piece collagen bioscaffold. Show more

Sector
Ortho,prosth,surg Appl,suply
Industry
Ortho,prosth,surg Appl,suply
Website
www.anteristech.com/home.html
Headquarters
Wilmington, Delaware, USA
Founded
-
Anteris Technologies Global Corporation is listed in the Ortho,prosth,surg Appl,suply sector of the NASDAQ with ticker AVR. The last closing price for Anteris Technologies Glo... was US$7. Over the last year, Anteris Technologies Glo... shares have traded in a share price range of US$ 5.14 to US$ 8.79.

Anteris Technologies Glo... currently has 35,939,816 shares in issue. The market capitalisation of Anteris Technologies Glo... is US$251.58 million.

Ask ADVFN Intelligence (AI)

AVR Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
20 December 2024
AVR (2.43%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 December 2024
AVR (2.43%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 December 2024
AVR (2.43%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 December 2024
AVR (2.43%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 December 2024
AVR (2.43%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
17 December 2024
AVR (2.43%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-13.30108827098.278.276.7951129977.2339062CS
40.9715.64516129036.28.796.05011116977.50488365CS
121.1719.568.795.141571706.22849084CS
261.1719.568.795.141571706.22849084CS
521.1719.568.795.141571706.22849084CS
1561.1719.568.795.141571706.22849084CS
2601.1719.568.795.141571706.22849084CS

AVR - Frequently Asked Questions (FAQ)

What is the current Anteris Technologies Glo... share price?
The current share price of Anteris Technologies Glo... is US$ 7.17
How many Anteris Technologies Glo... shares are in issue?
Anteris Technologies Glo... has 35,939,816 shares in issue
What is the market cap of Anteris Technologies Glo...?
The market capitalisation of Anteris Technologies Glo... is USD 251.58M
What is the 1 year trading range for Anteris Technologies Glo... share price?
Anteris Technologies Glo... has traded in the range of US$ 5.14 to US$ 8.79 during the past year
What is the reporting currency for Anteris Technologies Glo...?
Anteris Technologies Glo... reports financial results in USD
What is the latest annual turnover for Anteris Technologies Glo...?
The latest annual turnover of Anteris Technologies Glo... is USD 2.74M
What is the latest annual profit for Anteris Technologies Glo...?
The latest annual profit of Anteris Technologies Glo... is USD -46.76M
What is the registered address of Anteris Technologies Glo...?
The registered address for Anteris Technologies Glo... is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Anteris Technologies Glo... website address?
The website address for Anteris Technologies Glo... is www.anteristech.com/home.html
Which industry sector does Anteris Technologies Glo... operate in?
Anteris Technologies Glo... operates in the ORTHO,PROSTH,SURG APPL,SUPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
US$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.75M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
411.52M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.75M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
219.92M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
154.65M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
Oh yeah, I forgot about the weather. #PeskyFacts
conix conix 7 minutes ago
rudepundit? LOL. Thanks, Blackhawks.

Living in your bubble must be comforting.

rudepundit.

More like RantingPundit.
janice shell janice shell 9 minutes ago
Yes indeed ! Brava to the Danish PM!! SHE will not be handing over Greenland to fat Donnie anytime soon!!

Damn. That video just won't work for me now. I did succeed with it earlier.
branster branster 9 minutes ago
Great Steady_T, I will add you to the growing investors who lend out there shares to short. You have no idea how many shares are being lent out, have you cared to look daily as the increase and decrease change sometimes by the millions? Also, you do know what our daily volume average is correct?
NWBO
littlejohn littlejohn 9 minutes ago
$105 DCF valuation for SMCI...

First day that Parkev changed from Hold...

https://youtu.be/WccvcuVhd6w
SMCI
dinogreeves dinogreeves 9 minutes ago
Forget what Fungus said about $32, though he could be right, but if this dump fest continues for the next few weeks, SMCI will likely hit the teens again.
SMCI
sam1933 sam1933 9 minutes ago
The Nasdaq $1 requirement is a minimum bid 🤔
HBARUSD
conix conix 9 minutes ago
When did you learn about Biden's dementia, arizona? Or are you still waiting for Madcow to tell you?

Trump would not have won if it was not for your Left Woke Dems pushing your stupid agendas. Own it.
I voted for Haley.

You voted for Word Salad Sally.
Zorax Zorax 10 minutes ago
So let me also point to some recent posts on this board. They can get very personal and ugly. I understand it but don't find it helpful. That's my answer. I hope it helps

The point you struggle with is your ideals don't work on this board. The trolls aren't here to learn or be biparti
rooster rooster 12 minutes ago
No I mean real illegalities not the made up ones like those Russian collusion stories and no Joe is no demented stories
dinogreeves dinogreeves 12 minutes ago
CFO news is needed for the time being.
SMCI
fuagf fuagf 13 minutes ago
They are all over the board, and open to any net search by you.
rooster rooster 13 minutes ago
https://x.com/jessekellydc/status/1896681555835420928?s=46&t=qLQnO1TjeygtFbhEqQdlmg
fuagf fuagf 13 minutes ago
They are all over the board.
dinogreeves dinogreeves 14 minutes ago
Be prepared for the worse. All up to the hedges where they hold the ground.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/tbbavoriginal_606610870.jpg
SMCI
rooster rooster 14 minutes ago
https://x.com/johnstossel/status/1896680658145001889?s=46&t=qLQnO1TjeygtFbhEqQdlmg
zerosnoop zerosnoop 15 minutes ago
Yep, shareholders that attended the recent shareholders meeting had every question answered by QS management. Keyboard warriors that were a no show can't blame the company for a massive SHORT position. The PROVEN AOT is going GLOBAL

So you think good news is a non material, non bindin
QSEP
fuagf fuagf 15 minutes ago
All demerits for things he is doing now, i agree. Sounds you are well involved, and
that's all part of the GOP looming downfall. Midterms will say much, one way or other.

Congrats on your involvement in the goons in the truck affair.
rooster rooster 15 minutes ago
Show me those illegalities
rooster rooster 16 minutes ago
Ah so once again you continue your reign as always wrong
Alexulf Alexulf 17 minutes ago
BUY Rating is growing stronger, see the chart;
https://www.barchart.com/stocks/quotes/ESM.TO/overview
zerosnoop zerosnoop 17 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
newmedman newmedman 18 minutes ago
Oh, I've been in an icebath or two but it wasn't 20 degrees with a wind howling in the room I was in either. LOL I'll do it again, I just have to let my heart know in advance next time.
Alexulf Alexulf 19 minutes ago
BUY Rating is growing stronger, see the chart;
https://www.barchart.com/stocks/quotes/ESM.TO/overview

Your Recent History

NASDAQ
AVR
Anteris Technologies Glo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads