ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Anteris Technologies Global Corporation

Anteris Technologies Global Corporation (AVR)

5.66
0.16
(2.91%)
Closed 18 December 8:00AM
5.66
0.00
( 0.00% )
Pre Market: 8:06PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.66
Bid
5.52
Offer
5.90
Volume
18
0.00 Day's Range 0.00
5.14 52 Week Range 6.00
Previous Close
5.66
Open
-
Last Trade
18
@
5.89
Last Trade Time
20:06:33
Average Volume (3m)
649,118
Financial Volume
-
VWAP
-

AVR Latest News

Anteris Technologies Global Corp. Announces Closing of $88.8 Million U.S. Initial Public Offering

Anteris Technologies Global Corp. (“ATGC” or “Anteris”) is pleased to announce the closing of its initial public offering of 14,800,000 shares of its common stock (the “Common Stock”) in the U.S...

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

CORRECT: Dover Motorsports Has Market Cap Above $35 Million

As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...

NYSE Move May Keep Some Companies From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

American Stock Exchange to Trade Options on Nine New Options Listings

NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...

Avitar Shares Information About Increased Drug Use in Schools Since September 11th

Avitar Shares Information About Increased Drug Use in Schools Since September 11th Children Using Drugs at Younger Age since September 11 CANTON, Mass., March 30 /PRNewswire-FirstCall/...

Result of EGM

RNS Number:1332Q Advance Value Realisation Co Ld 24 September 2003 Advance Value Realisation Company Limited Results of extraordinary general meeting At a meeting held earlier today...

Advance Value Realisation Co

RNS Number:0952Q Suspension on LSE 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (499) 24/09/2003 7:30am The following security has been...

Suspension-Advance Value Real

RNS Number:0861Q Official List 24 September 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (499) 24/09/2003 7:30 AM TEMPORARY SUSPENSION Advance Value...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-5.66666666667665.146491185.58294715CS
4-0.34-5.66666666667665.146491185.58294715CS
12-0.34-5.66666666667665.146491185.58294715CS
26-0.34-5.66666666667665.146491185.58294715CS
52-0.34-5.66666666667665.146491185.58294715CS
156-0.34-5.66666666667665.146491185.58294715CS
260-0.34-5.66666666667665.146491185.58294715CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
US$ 21.52
(81.14%)
454.52k
PRZOParaZero Technologies Ltd
US$ 2.735
(78.76%)
475.38k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5301
(58.76%)
4.15M
SFHGSamfine Creation Holdings Group Ltd
US$ 0.89
(30.23%)
634
CEROCERo Therapeutics Holdings Inc
US$ 0.0751
(22.91%)
2.13M
NIVFNewGenIvf Group Ltd
US$ 0.30
(-29.20%)
27.38k
PTPIPetros Pharmaceuticals Inc
US$ 0.4078
(-18.44%)
165.57k
KWEKWESST Micro Systems Inc
US$ 0.691
(-17.74%)
16.03k
PRTGPortage Biotech Inc
US$ 7.75
(-14.27%)
4.03k
BFINBankFinancial Corporation
US$ 11.00
(-14.00%)
100
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5301
(58.76%)
4.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.0751
(22.91%)
2.13M
LAESSEALSQ Corporation
US$ 2.76
(-7.38%)
914.11k
RGTIRigetti Computing Inc
US$ 11.90
(6.92%)
868.51k
RZLVRezolve AI Ltd
US$ 3.94
(19.76%)
767.5k

Discussion

View Full Feed
tradero tradero 3 minutes ago
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 6 minutes ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 6 minutes ago
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 7 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 7 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 9 minutes ago
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 13 minutes ago
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 17 minutes ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 20 minutes ago
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 22 minutes ago
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 22 minutes ago
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 23 minutes ago
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG
primewa primewa 24 minutes ago
Rep. French Hill of Arkansas, a Republican set to lead the Financial Services Committee next year, has also spread the word that he’s open to releasing Fannie and Freddie from conservatorship. Now F&F SH is this good music to your ears that you have been waiting for????

MAGA Thank you
DJT
eagle8 eagle8 34 minutes ago
YES.
NWBO
knrorrel knrorrel 34 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho

RZLV
knrorrel knrorrel 34 minutes ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
RZLV
happyglass happyglass 38 minutes ago
He will not change his position. It has been clear he just uses this topic as a carrot and has no interest in legalizing federally imo. That is why I am buying as much Tilray as I am able. We have the best of all worlds in this company. Americans can buy booze and hemp while the countries in the
TLRY
nowwhat2 nowwhat2 42 minutes ago
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy


https://investorshub.advfn.com/uimage/uploads/2024/12/18/blbgdbtc_121212_17_1m_11pm_fomc_in_12_hr
Tahoe2468 Tahoe2468 50 minutes ago

DECEMBER 29TH THEN TO LOAD UP SHARES I GUESS!!! 
TNXP
Can'tSparTheGhost Can'tSparTheGhost 51 minutes ago
💎💎💎QUBT💎💎💎
QUBT
Tahoe2468 Tahoe2468 53 minutes ago

Sooooo what now??? All I can say yesterday then was the biggest head fake ever but my hid look at the potential when the REAL APPROVAL HITS GAME OVER FOR SHORTS!! 
TNXP

Your Recent History

Delayed Upgrade Clock