ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
9.59
-0.41
( -4.10% )
Updated: 15:17:35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.59
Bid
9.58
Offer
9.89
Volume
15,734
9.59 Day's Range 10.00
7.65 52 Week Range 23.93
Previous Close
10.00
Open
10.00
Last Trade
413
@
9.59
Last Trade Time
14:56:52
Average Volume (3m)
18,402
Financial Volume
-
VWAP
-

AVR Latest News

Anteris Announces Completion of A$35 Million Capital Raise and Provides 2023 Goalposts

Company Funded Through Results of U.S. Early Feasibility Study of DurAVR™ Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™, the world’s only balloon-expandable...

Anteris Technologies Receives FDA Clearance to Initiate Early Feasibility Study for its Novel TAVR Product, DurAVR™

U.S. Clinical Trial Commencement Anticipated in 1Q2023 Anteris Technologies Ltd (ASX: AVR), a structural heart company developing DurAVR™, the world’s only balloon-expandable, 3D single-piece...

Anteris Technologies Announces Presentation of First-In-Human Data for its Novel TAVR Product, DurAVR™ at the 2022 Annual TCT Congress in Boston

Investor Conference Call and KOL Forum From TCT 2022 Discussing DurAVR™ Clinical Data to be Hosted on Sept 19, 2022 at 8AM ET Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a...

Anteris Technologies Announces Presentation of First-In-Human Data for its Novel TAVR Product, DurAVR™ at the 2022 Annual TCT Congress in Boston

Investor Conference Call and KOL Forum From TCT 2022 Discussing DurAVR™ Clinical Data to be Hosted on Sept 19, 2022 at 8AM ET Anteris Technologies Ltd (Anteris or the Company) (ASX: AVR), a...

UPDATE: NYSE Move May Keep Some Cos From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

CORRECT: Dover Motorsports Has Market Cap Above $35 Million

As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...

NYSE Move May Keep Some Companies From Being Delisted

NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...

American Stock Exchange to Trade Options on Nine New Options Listings

NEW YORK, July 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 25, 2006 on the following American Stock Exchange, Nasdaq Stock Market...

Avitar Shares Information About Increased Drug Use in Schools Since September 11th

Avitar Shares Information About Increased Drug Use in Schools Since September 11th Children Using Drugs at Younger Age since September 11 CANTON, Mass., March 30 /PRNewswire-FirstCall/...

Result of EGM

RNS Number:1332Q Advance Value Realisation Co Ld 24 September 2003 Advance Value Realisation Company Limited Results of extraordinary general meeting At a meeting held earlier today...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.566.20155038769.03109124949.12653367DE
41.3616.524908878.23108.285869.27346051DE
12-0.41-4.110117.65184029.4143788DE
26-4.91-33.862068965514.515.947.652473511.28560136DE
52-7.92-45.231296402117.5123.937.651850714.07666575DE
156-6.81-41.524390243916.430.897.651606618.53443517DE
2602.0927.86666666677.530.893.031717414.42861643DE

AVR - Frequently Asked Questions (FAQ)

What is the current Anteris Technologies share price?
The current share price of Anteris Technologies is AUD 9.59
What is the 1 year trading range for Anteris Technologies share price?
Anteris Technologies has traded in the range of AUD 7.65 to AUD 23.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LMLLincoln Minerals Limited
AUD 0.006
(50.00%)
3.51M
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
334
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
127.4k
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
268.87k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
539.17k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
2M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
13.14k
RMXORed Mountain Mining Limited
AUD 0.001
(-50.00%)
8.87k
HRZOHorizon Minerals Limited
AUD 0.004
(-42.86%)
100k
EXLOElixinol Wellness Limited
AUD 0.002
(-33.33%)
1.28M
IXRIonic Rare Earths Limited
AUD 0.006
(0.00%)
55.03M
PPLPureprofile Ltd
AUD 0.051
(24.39%)
55M
VAUVault Minerals Ltd
AUD 0.4075
(5.84%)
30.71M
PUAPeak Minerals Limited
AUD 0.012
(-20.00%)
27.77M
ALRAltair Minerals Ltd
AUD 0.003
(20.00%)
25.87M

Discussion

View Full Feed
madcasper madcasper 3 minutes ago
I read it like his moral system won't let him pay what he feels are extortion rates of pay.
I can get on board there. good wins out eventually..

CCTL!!
CCTL
Zorax Zorax 3 minutes ago
“No classified material was accessed without proper security clearances.”

Yea, right. And the source of the security clearances is????? And count miller got his wife a job already in the administration?
janice shell janice shell 4 minutes ago
And as for those claiming Trudeau's promise to help with fentanyl was a big deal:

https://bsky.app/profile/acyn.bsky.social/post/3lhczffwqo626
janice shell janice shell 9 minutes ago
LOL!! Nothing in the last 20 minutes. But it's been a pretty exhausting day. I really ike this idea:

https://www.commondreams.org/news/scott-bessent-revolving-door-treasury-payments
Zorax Zorax 11 minutes ago
The guy who rewrote the modern 2025, isn't that grand? One dem didn't vote, 2 repulseklans didn't vote or present.

Did they ever officially announce the drunkard and bimbo? I must have missed it. There are a large number of 2025 people in positions of power as acting heads who are doi
a surfer a surfer 11 minutes ago
Really?
YCRM
TruthBeTold77 TruthBeTold77 13 minutes ago
So we both watch WWE and we both follow INKW! :P
INKW
Lime Time Lime Time 16 minutes ago
It's a good start. No dilution here, so most likely see a run up soon. On watch.
CIVX
TRADER99 TRADER99 18 minutes ago
Stats on this one say it should be way higher than it is. Check yahoo finance for proof on paper.

style="font-size: 16px"TANH is up +1.90% to US$0.1422. Check it out on Yahoo Finance: https://finance.yahoo.com/quote/TANH
TANH
k9narc k9narc 18 minutes ago
"may have gone too far this time.".....

I haven't watched the news for 20 minutes.

What have they done now?



https://investorshub.advfn.com/uimage/uploads/2025/2/3/zsoqe465795709_553296117643289_6503978921817998732_n.jpg
LocWolf LocWolf 22 minutes ago
I do not access Linkden (security reasons) and since around 2003 I stopped all communications with company officers. Perhaps Chazzy or Zenos Arrow might try again but not me. I had posted in this message thread the reasons why I refuse to do so.
HDVY
TRADER99 TRADER99 22 minutes ago
We saw some action today. On watch here
VNTH
29YEARINVESTOR 29YEARINVESTOR 23 minutes ago
Boo hoo boo hoo we are only up 10% today while the market is down. boo hoo boo hoo booo hooo!
10 x10% is a100%!
Learn how to trade are cry all day! Boo hoo!
IGPK
TRADER99 TRADER99 23 minutes ago
Acquiring subs is the way to go instead of a merger. 
CIVX
StockItOut StockItOut 24 minutes ago
10-Ks are audited SEC financial filings.

Not many 10-Ks available to go find on your own, lazy man, considering the year was cited too. Pretty easy to find. Maybe ask your AI bot where one can locate a Xeriant 10-K for a specifically referenced year as was cited.

Plus,
XERI
peteypickem peteypickem 24 minutes ago
Ok,, let me rephrase that, the choo choo hat guy said “major fu&&in announcements 🤣🤣🤣🤣🤣
ZHUD
EarningsCentral EarningsCentral 25 minutes ago
PLTR
OMOLIVES OMOLIVES 25 minutes ago
lol...ok then. I actually get that one. It's in the shitter' so bad it looks like a barcode. I am sure such is spun though. :)
HMBL
Zorax Zorax 26 minutes ago
We didn't do it. 70 million or a minority of our country did it by electing or getting shitface elected by corrupt means.
The one universal thing you and I and all people who voted Harris can say and know is IT WASN'T OUR FAULT!

We will all suffer together because of a minorit
RED44 RED44 26 minutes ago
Hey! Leave CaptHowdy out of this!
NXPL
ExtremelyBullishZig ExtremelyBullishZig 28 minutes ago
The gap is 5.85 on 11/30 and opened at 5.88. it was never filled. It is still there and easily found.

See you at 5.85. you seem to be missing 1 key bit of information...Anavex always drops. Anavex always lies.
AVXL

Your Recent History

Delayed Upgrade Clock