We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, June 13 /PRNewswire/The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in five new exchange traded funds (ETFs) from PowerShares Capital Management...
RNS Number:5109K Pura PLC 29 April 2003 Appointment of Mr J K Burgard as a Director The Company is pleased to announce the appointment of Mr J K Burgard as a non executive director...
RNS Number:7600J Winterflood Securities Ltd 08 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:6509J Winterflood Securities Ltd 04 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:6359J Archer Daniels Midland Intl Ltd 04 April 2003 Embargoed for release at 7.30 a.m. on 4 April 2003 4 April 2003 Not for release, publication or distribution in whole...
RNS Number:5927J Winterflood Securities Ltd 03 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:5292J Winterflood Securities Ltd 02 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:4712J Winterflood Securities Ltd 01 April 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:4020J Winterflood Securities Ltd 31 March 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
RNS Number:3315J Winterflood Securities Ltd 28 March 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 25 | 0.002 | 0.003 | 0.002 | 1163953 | 0.0025 | DE |
4 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 3124176 | 0.00261349 | DE |
12 | -0.0005 | -16.6666666667 | 0.003 | 0.005 | 0.002 | 4031106 | 0.00416036 | DE |
26 | 0.0005 | 25 | 0.002 | 0.006 | 0.002 | 2822195 | 0.00403659 | DE |
52 | -0.0005 | -16.6666666667 | 0.003 | 0.006 | 0.002 | 2145442 | 0.00378224 | DE |
156 | -0.0145 | -85.2941176471 | 0.017 | 0.021 | 0.002 | 1983166 | 0.00865206 | DE |
260 | -0.0255 | -91.0714285714 | 0.028 | 0.041 | 0.002 | 2327653 | 0.01814536 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions