We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 4442616 | 0.00249911 | DE |
| 12 | -0.003 | -60 | 0.005 | 0.005 | 0.002 | 3204163 | 0.00370688 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.006 | 0.002 | 3026147 | 0.00401682 | DE |
| 52 | -0.002 | -50 | 0.004 | 0.006 | 0.002 | 2238331 | 0.00375602 | DE |
| 156 | -0.014 | -87.5 | 0.016 | 0.021 | 0.002 | 2020020 | 0.00856443 | DE |
| 260 | -0.018 | -90 | 0.02 | 0.041 | 0.002 | 2350342 | 0.01811239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 102370 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727244900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 31512 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727072100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726812900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726726500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 12500000 |
| 1726640100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726553700 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1163953 |
| 1726467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726208100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726121700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725948900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 4075000 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725430500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725344100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725257700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724998500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724912100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724825700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1250483 |
| 1724739300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 8000715 |
| 1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4907 |
| 1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724220900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4250000 |
| 1724134500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724048100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1000201 |
| 1723788900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1080 |
| 1723702500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2080000 |
| 1723616100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 150000 |
| 1723529700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723443300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723184100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1809600 |
| 1723097700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1723011300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722924900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722492900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1208945 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2367055 |
| 1722233700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 5966667 |
| 1721974500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1744740 |
| 1721888100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721801700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 317142 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4047728 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3094000 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205000 |
| 1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3110754 |
| 1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7353275 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4946074 |
| 1721024100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 10557470 |
| 1720764900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3971046 |
| 1720678500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 4409223 |
| 1720592100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2061279 |
| 1720505700 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 11757351 |
| 1720419300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2649041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
