Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anteris Technologies Ltd | AVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -1.67% | 23.00 | 16:08:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.01 | 22.85 | 23.45 | 23.00 | 23.39 |
AVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.70 | 22.70 | 23.25 | 11,509 | -0.20 | -0.86% |
| 1 Month | 20.85 | 23.93 | 20.85 | 22.86 | 13,083 | 2.15 | 10.31% |
| 3 Months | 16.10 | 23.93 | 15.80 | 19.63 | 16,477 | 6.90 | 42.86% |
| 6 Months | 20.30 | 23.93 | 15.58 | 19.37 | 13,853 | 2.70 | 13.30% |
| 1 Year | 24.34 | 24.38 | 15.58 | 20.16 | 11,801 | -1.34 | -5.51% |
| 3 Years | 10.31 | 30.89 | 6.80 | 17.11 | 17,271 | 12.69 | 123.08% |
| 5 Years | 7.50 | 30.89 | 3.03 | 14.81 | 16,814 | 15.50 | 206.67% |
AVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 23.39 | 0.21 | 0.91% | 23.10 | 23.45 | 23.10 | 15,067 |
| 17 Apr 2024 | 23.18 | -0.32 | -1.36% | 23.34 | 23.34 | 22.86 | 7,776 |
| 16 Apr 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 22.70 | 13,735 |
| 15 Apr 2024 | 23.00 | -0.55 | -2.34% | 23.70 | 23.70 | 22.71 | 23,889 |
| 12 Apr 2024 | 23.55 | 0.13 | 0.56% | 23.55 | 23.67 | 23.10 | 7,793 |
| 11 Apr 2024 | 23.42 | 0.18 | 0.77% | 23.20 | 23.42 | 23.10 | 4,352 |
| 10 Apr 2024 | 23.24 | 0.24 | 1.04% | 23.93 | 23.93 | 23.00 | 16,597 |
| 09 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 08 Apr 2024 | 23.00 | -0.15 | -0.65% | 23.30 | 23.30 | 22.97 | 12,943 |
| 05 Apr 2024 | 23.15 | -0.18 | -0.77% | 23.25 | 23.25 | 22.80 | 25,763 |
| 04 Apr 2024 | 23.33 | 0.00 | 0.00% | 23.33 | 23.50 | 23.19 | 4,043 |
| 03 Apr 2024 | 23.33 | 0.33 | 1.43% | 23.20 | 23.33 | 22.80 | 5,300 |
| 02 Apr 2024 | 23.00 | -0.15 | -0.65% | 23.69 | 23.69 | 22.80 | 8,712 |
| 28 Mar 2024 | 23.15 | -0.05 | -0.22% | 23.50 | 23.55 | 23.15 | 14,830 |
| 27 Mar 2024 | 23.20 | 0.75 | 3.34% | 22.60 | 23.20 | 22.60 | 5,973 |
| 26 Mar 2024 | 22.45 | 0.25 | 1.13% | 22.20 | 22.93 | 22.10 | 17,073 |
| 25 Mar 2024 | 22.20 | -0.30 | -1.33% | 22.93 | 22.93 | 22.20 | 17,414 |
| 22 Mar 2024 | 22.50 | 1.11 | 5.19% | 21.95 | 22.51 | 21.65 | 20,096 |
| 21 Mar 2024 | 21.39 | 0.66 | 3.18% | 20.85 | 21.51 | 20.85 | 16,130 |
| 20 Mar 2024 | 20.73 | 0.03 | 0.14% | 20.68 | 20.74 | 20.60 | 8,941 |
| 19 Mar 2024 | 20.70 | 0.09 | 0.44% | 20.80 | 20.80 | 20.61 | 7,168 |
