Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,413,363 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.006 | 16:10:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.007 | 0.006 | 0.006 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 7,413,363 | - | 0.005 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:09 | 1 | AUD 0.006 | AUD |
Lincoln Minerals News
Real-Time news about Lincoln Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical LML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.00617 | 5,316,824 | 0.00 | 0.0% |
| 1 Month | 0.007 | 0.008 | 0.005 | 0.00646 | 5,344,689 | -0.001 | -14.29% |
| 3 Months | 0.006 | 0.011 | 0.005 | 0.006842 | 4,899,158 | 0.00 | 0.0% |
| 6 Months | 0.013 | 0.028 | 0.005 | 0.008867 | 3,563,411 | -0.007 | -53.85% |
| 1 Year | 0.01 | 0.10 | 0.005 | 0.022964 | 3,621,982 | -0.004 | -40.0% |
| 3 Years | 0.01 | 0.10 | 0.005 | 0.022964 | 3,621,982 | -0.004 | -40.0% |
| 5 Years | 0.007 | 0.10 | 0.003 | 0.021409 | 2,212,868 | -0.001 | -14.29% |
