PLUS1
Period:
Draw Mode:
| Volume | 80 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.02 | 10:04:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 80 | - | 0.01 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:04:28 | 80 | AUD 0.02 | AUD |
Lincoln Minerals News
Real-Time news about Lincoln Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical LML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.018 | 0.02096 | 973,822 | -0.004 | -16.67% |
| 1 Month | 0.029 | 0.034 | 0.018 | 0.024029 | 1,339,323 | -0.009 | -31.03% |
| 3 Months | 0.01 | 0.10 | 0.01 | 0.043231 | 6,612,443 | 0.01 | 100.0% |
| 6 Months | 0.01 | 0.10 | 0.01 | 0.043231 | 6,612,443 | 0.01 | 100.0% |
| 1 Year | 0.01 | 0.10 | 0.01 | 0.043231 | 6,612,443 | 0.01 | 100.0% |
| 3 Years | 0.003 | 0.10 | 0.003 | 0.040224 | 3,168,312 | 0.017 | 566.67% |
| 5 Years | 0.034 | 0.10 | 0.003 | 0.034056 | 1,284,919 | -0.014 | -41.18% |