ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LML Lincoln Minerals Limited

0.006
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 7,413,363
Bid Price 0.006
Ask Price 0.007
News -
Day High 0.007

Low
0.005

52 Week Range

High
0.10

Day Low 0.006
Share Name Share Symbol Market Stock Type
Lincoln Minerals Limited LML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.006 16:10:08
Open Price Low Price High Price Close Price Previous Close
0.007 0.006 0.007 0.006 0.006
Trades Shares Traded Average Volume 52 Week Range
35 7,413,363 - 0.005 - 0.10
Last Trade Type Quantity Price Currency
16:10:09 1 AUD 0.006 AUD

Lincoln Minerals News

Real-Time news about Lincoln Minerals Limited (Australian Stock Exchange): 0 recent articles

Historical LML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0070.0050.006175,316,8240.000.0%
1 Month0.0070.0080.0050.006465,344,689-0.001-14.29%
3 Months0.0060.0110.0050.0068424,899,1580.000.0%
6 Months0.0130.0280.0050.0088673,563,411-0.007-53.85%
1 Year0.010.100.0050.0229643,621,982-0.004-40.0%
3 Years0.010.100.0050.0229643,621,982-0.004-40.0%
5 Years0.0070.100.0030.0214092,212,868-0.001-14.29%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com