LML

Lincoln Minerals Limited

0.013
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Lincoln Minerals Limited LML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.013 10:15:18
Open Price Low Price High Price Close Price Previous Close
0.013
more quote information »

LML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0150.0110.013891720,122-0.001-7.14%
1 Month0.0190.0190.0110.015081727,006-0.006-31.58%
3 Months0.0250.0260.0110.018114969,917-0.012-48.0%
6 Months0.010.100.010.0397653,856,1870.00330.0%
1 Year0.010.100.010.0397653,856,1870.00330.0%
3 Years0.0040.100.0040.0376512,890,1430.009225.0%
5 Years0.0240.100.000.0323351,345,990-0.011-45.83%

LML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 May 2023 0.013 -0.001 -7.14% 0.014 0.014 0.013 476,700
29 May 2023 0.014 0.001 7.69% 0.012 0.014 0.012 275,920
26 May 2023 0.013 -0.001 -7.14% 0.014 0.014 0.011 1,245,105
25 May 2023 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,225,200
24 May 2023 0.015 0.00 0.0% 0.015 0.015 0.015 26,732
23 May 2023 0.015 0.00 0.0% 0.014 0.015 0.014 827,654
22 May 2023 0.015 0.00 0.0% 0.015 0.015 0.015 10,000
19 May 2023 0.015 0.00 0.0% 0.015 0.015 0.015 1,244,230
18 May 2023 0.015 0.00 0.0% 0.015 0.015 0.015 333,333
17 May 2023 0.015 0.00 0.0% 0.015 0.015 0.015 19,693
16 May 2023 0.015 0.00 0.0% 0.016 0.016 0.015 142,500
15 May 2023 0.015 0.00 0.0% 0.016 0.016 0.015 2,143,596
12 May 2023 0.015 0.00 0.0% 0.015 0.015 0.014 802,534
11 May 2023 0.015 -0.001 -6.25% 0.015 0.015 0.015 156,333
10 May 2023 0.016 0.001 6.67% 0.015 0.016 0.014 520,576
09 May 2023 0.015 -0.001 -6.25% 0.015 0.015 0.015 1,048,626
08 May 2023 0.016 0.001 6.67% 0.016 0.017 0.015 913,680
05 May 2023 0.015 -0.001 -6.25% 0.015 0.015 0.015 1,429,808
04 May 2023 0.016 -0.001 -5.88% 0.016 0.016 0.016 621,707
03 May 2023 0.017 0.00 0.0% 0.017 0.017 0.017 460,198
02 May 2023 0.017 -0.002 -10.53% 0.019 0.019 0.017 1,092,696
01 May 2023 0.019 0.005 35.71% 0.014 0.02 0.014 7,142,946
Your Recent History
ASX
LML
Lincoln Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 01:10:27