Lincoln Minerals Historical Data - LML

Stock Name	Stock Symbol	Market	Stock Type
Lincoln Minerals Limited	LML	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.013	10:15:18

Open Price	Low Price	High Price	Close Price	Previous Close
				0.013

LML Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.015	0.011	0.013891	720,122	-0.001	-7.14%
1 Month	0.019	0.019	0.011	0.015081	727,006	-0.006	-31.58%
3 Months	0.025	0.026	0.011	0.018114	969,917	-0.012	-48.0%
6 Months	0.01	0.10	0.01	0.039765	3,856,187	0.003	30.0%
1 Year	0.01	0.10	0.01	0.039765	3,856,187	0.003	30.0%
3 Years	0.004	0.10	0.004	0.037651	2,890,143	0.009	225.0%
5 Years	0.024	0.10	0.00	0.032335	1,345,990	-0.011	-45.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 May 2023	0.013	-0.001	-7.14%	0.014	0.014	0.013	476,700
29 May 2023	0.014	0.001	7.69%	0.012	0.014	0.012	275,920
26 May 2023	0.013	-0.001	-7.14%	0.014	0.014	0.011	1,245,105
25 May 2023	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,225,200
24 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	26,732
23 May 2023	0.015	0.00	0.0%	0.014	0.015	0.014	827,654
22 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	10,000
19 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	1,244,230
18 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	333,333
17 May 2023	0.015	0.00	0.0%	0.015	0.015	0.015	19,693
16 May 2023	0.015	0.00	0.0%	0.016	0.016	0.015	142,500
15 May 2023	0.015	0.00	0.0%	0.016	0.016	0.015	2,143,596
12 May 2023	0.015	0.00	0.0%	0.015	0.015	0.014	802,534
11 May 2023	0.015	-0.001	-6.25%	0.015	0.015	0.015	156,333
10 May 2023	0.016	0.001	6.67%	0.015	0.016	0.014	520,576
09 May 2023	0.015	-0.001	-6.25%	0.015	0.015	0.015	1,048,626
08 May 2023	0.016	0.001	6.67%	0.016	0.017	0.015	913,680
05 May 2023	0.015	-0.001	-6.25%	0.015	0.015	0.015	1,429,808
04 May 2023	0.016	-0.001	-5.88%	0.016	0.016	0.016	621,707
03 May 2023	0.017	0.00	0.0%	0.017	0.017	0.017	460,198
02 May 2023	0.017	-0.002	-10.53%	0.019	0.019	0.017	1,092,696
01 May 2023	0.019	0.005	35.71%	0.014	0.02	0.014	7,142,946