ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LML Lincoln Minerals Limited

0.006
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Lincoln Minerals Limited LML Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.006 16:10:08
Open Price Low Price High Price Close Price Previous Close
0.007 0.006 0.007 0.006 0.006
more quote information »

LML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0070.0050.006175,316,8240.000.0%
1 Month0.0070.0080.0050.006465,344,689-0.001-14.29%
3 Months0.0060.0110.0050.0068424,899,1580.000.0%
6 Months0.0130.0280.0050.0088673,563,411-0.007-53.85%
1 Year0.010.100.0050.0229643,621,982-0.004-40.0%
3 Years0.010.100.0050.0229643,621,982-0.004-40.0%
5 Years0.0070.100.0030.0214092,212,868-0.001-14.29%

LML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2023 0.006 0.00 0.0% 0.007 0.007 0.006 7,413,363
07 Dec 2023 0.006 0.0005 9.09% 0.005 0.006 0.005 210,000
06 Dec 2023 0.0055 0.00 0.0% 0.006 0.006 0.0055 4,560,006
05 Dec 2023 0.0055 -0.0005 -8.33% 0.005 0.006 0.005 1,019,063
04 Dec 2023 0.006 -0.001 -14.29% 0.006 0.007 0.006 11,172,080
01 Dec 2023 0.007 0.001 16.67% 0.006 0.007 0.006 7,317,973
30 Nov 2023 0.006 0.00 0.0% 0.006 0.006 0.006 2,514,999
29 Nov 2023 0.006 0.00 0.0% 0.006 0.006 0.006 14,044,842
28 Nov 2023 0.006 -0.001 -14.29% 0.006 0.006 0.006 9,456,183
27 Nov 2023 0.007 0.00 0.0% 0.007 0.007 0.007 1,750,000
24 Nov 2023 0.007 0.00 0.0% 0.007 0.007 0.007 5,103,970
23 Nov 2023 0.007 0.001 16.67% 0.007 0.007 0.0065 433,399
22 Nov 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
21 Nov 2023 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
20 Nov 2023 0.006 -0.001 -14.29% 0.007 0.007 0.006 482,571
17 Nov 2023 0.007 -0.001 -12.5% 0.007 0.007 0.007 6,585,881
16 Nov 2023 0.008 0.001 14.29% 0.008 0.008 0.008 1,413,585
15 Nov 2023 0.007 0.00 0.0% 0.007 0.008 0.007 10,507,312
14 Nov 2023 0.007 0.0005 7.69% 0.006 0.007 0.006 5,705,885
13 Nov 2023 0.0065 0.00 0.0% 0.007 0.007 0.0065 7,407,436
10 Nov 2023 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 1,384,531
09 Nov 2023 0.007 0.00 0.0% 0.007 0.007 0.007 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com