Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.006 | 0.007 | 0.006 | 0.006 |
LML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.007 | 0.005 | 0.00617 | 5,316,824 | 0.00 | 0.0% |
1 Month | 0.007 | 0.008 | 0.005 | 0.00646 | 5,344,689 | -0.001 | -14.29% |
3 Months | 0.006 | 0.011 | 0.005 | 0.006842 | 4,899,158 | 0.00 | 0.0% |
6 Months | 0.013 | 0.028 | 0.005 | 0.008867 | 3,563,411 | -0.007 | -53.85% |
1 Year | 0.01 | 0.10 | 0.005 | 0.022964 | 3,621,982 | -0.004 | -40.0% |
3 Years | 0.01 | 0.10 | 0.005 | 0.022964 | 3,621,982 | -0.004 | -40.0% |
5 Years | 0.007 | 0.10 | 0.003 | 0.021409 | 2,212,868 | -0.001 | -14.29% |
LML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Dec 2023 | 0.006 | 0.00 | 0.0% | 0.007 | 0.007 | 0.006 | 7,413,363 |
07 Dec 2023 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 210,000 |
06 Dec 2023 | 0.0055 | 0.00 | 0.0% | 0.006 | 0.006 | 0.0055 | 4,560,006 |
05 Dec 2023 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.006 | 0.005 | 1,019,063 |
04 Dec 2023 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.006 | 11,172,080 |
01 Dec 2023 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 7,317,973 |
30 Nov 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 2,514,999 |
29 Nov 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 14,044,842 |
28 Nov 2023 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 9,456,183 |
27 Nov 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 1,750,000 |
24 Nov 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 5,103,970 |
23 Nov 2023 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.0065 | 433,399 |
22 Nov 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
21 Nov 2023 | 0.006 | 0.00 | 0.0% | 0.006 | 0.006 | 0.006 | 0.00 |
20 Nov 2023 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 482,571 |
17 Nov 2023 | 0.007 | -0.001 | -12.5% | 0.007 | 0.007 | 0.007 | 6,585,881 |
16 Nov 2023 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,413,585 |
15 Nov 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.008 | 0.007 | 10,507,312 |
14 Nov 2023 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 0.006 | 5,705,885 |
13 Nov 2023 | 0.0065 | 0.00 | 0.0% | 0.007 | 0.007 | 0.0065 | 7,407,436 |
10 Nov 2023 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 1,384,531 |
09 Nov 2023 | 0.007 | 0.00 | 0.0% | 0.007 | 0.007 | 0.007 | 0.00 |