Lincoln Minerals Historical Data - LML

Share Name	Share Symbol	Market	Stock Type
Lincoln Minerals Limited	LML	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.006	16:10:08

Open Price	Low Price	High Price	Close Price	Previous Close
0.007	0.006	0.007	0.006	0.006

LML Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.007	0.005	0.00617	5,316,824	0.00	0.0%
1 Month	0.007	0.008	0.005	0.00646	5,344,689	-0.001	-14.29%
3 Months	0.006	0.011	0.005	0.006842	4,899,158	0.00	0.0%
6 Months	0.013	0.028	0.005	0.008867	3,563,411	-0.007	-53.85%
1 Year	0.01	0.10	0.005	0.022964	3,621,982	-0.004	-40.0%
3 Years	0.01	0.10	0.005	0.022964	3,621,982	-0.004	-40.0%
5 Years	0.007	0.10	0.003	0.021409	2,212,868	-0.001	-14.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Dec 2023	0.006	0.00	0.0%	0.007	0.007	0.006	7,413,363
07 Dec 2023	0.006	0.0005	9.09%	0.005	0.006	0.005	210,000
06 Dec 2023	0.0055	0.00	0.0%	0.006	0.006	0.0055	4,560,006
05 Dec 2023	0.0055	-0.0005	-8.33%	0.005	0.006	0.005	1,019,063
04 Dec 2023	0.006	-0.001	-14.29%	0.006	0.007	0.006	11,172,080
01 Dec 2023	0.007	0.001	16.67%	0.006	0.007	0.006	7,317,973
30 Nov 2023	0.006	0.00	0.0%	0.006	0.006	0.006	2,514,999
29 Nov 2023	0.006	0.00	0.0%	0.006	0.006	0.006	14,044,842
28 Nov 2023	0.006	-0.001	-14.29%	0.006	0.006	0.006	9,456,183
27 Nov 2023	0.007	0.00	0.0%	0.007	0.007	0.007	1,750,000
24 Nov 2023	0.007	0.00	0.0%	0.007	0.007	0.007	5,103,970
23 Nov 2023	0.007	0.001	16.67%	0.007	0.007	0.0065	433,399
22 Nov 2023	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
21 Nov 2023	0.006	0.00	0.0%	0.006	0.006	0.006	0.00
20 Nov 2023	0.006	-0.001	-14.29%	0.007	0.007	0.006	482,571
17 Nov 2023	0.007	-0.001	-12.5%	0.007	0.007	0.007	6,585,881
16 Nov 2023	0.008	0.001	14.29%	0.008	0.008	0.008	1,413,585
15 Nov 2023	0.007	0.00	0.0%	0.007	0.008	0.007	10,507,312
14 Nov 2023	0.007	0.0005	7.69%	0.006	0.007	0.006	5,705,885
13 Nov 2023	0.0065	0.00	0.0%	0.007	0.007	0.0065	7,407,436
10 Nov 2023	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	1,384,531
09 Nov 2023	0.007	0.00	0.0%	0.007	0.007	0.007	0.00