We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.0045 | 2510481 | 0.00541667 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.0045 | 2828266 | 0.00578543 | DE |
| 12 | -0.0015 | -23.0769230769 | 0.0065 | 0.007 | 0.0045 | 1909114 | 0.0057417 | DE |
| 26 | 0 | 0 | 0.005 | 0.007 | 0.004 | 2173785 | 0.00555485 | DE |
| 52 | -0.001 | -16.6666666667 | 0.006 | 0.011 | 0.004 | 2439244 | 0.00639813 | DE |
| 156 | -0.005 | -50 | 0.01 | 0.1 | 0.004 | 2915062 | 0.01543377 | DE |
| 260 | -0.001 | -16.6666666667 | 0.006 | 0.1 | 0.003 | 2579924 | 0.01522003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1396459 |
| 1737609300 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 7002081 |
| 1737522900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1430000 |
| 1737436500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2113865 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 610000 |
| 1737090900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1574851 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736918100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 10967728 |
| 1736831700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 30319 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 310000 |
| 1736399700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3204256 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736226900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 72255 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1184165 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2950999 |
| 1735790460 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735617660 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 9370423 |
| 1735535700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 206593 |
| 1735276500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 426008 |
| 1735014060 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 6666 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1826294 |
| 1734585300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 154089 |
| 1734498900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1590631 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1734326100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2735843 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16356 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 66666 |
| 1733721300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 416913 |
| 1733462100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 517806 |
| 1733375700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 211844 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2348668 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1894755 |
| 1733116500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 50000 |
| 1732857300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 251499 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 603843 |
| 1732598100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 76857 |
| 1732511700 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 30800 |
| 1732252500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.0045 | 7701351 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732079700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 348957 |
| 1731993300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 7132062 |
| 1731906900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 3885357 |
| 1731647700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 187500 |
| 1731561300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731474900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 230570 |
| 1731388500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 2301346 |
| 1731302100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1179802 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 78700 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 4274973 |
| 1730870100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1704997 |
| 1730783700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4703234 |
| 1730697300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 300000 |
| 1730438100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 2365094 |
| 1730351700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1006160 |
| 1730265300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 14653287 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 8763638 |
| 1730092500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 4116595 |
| 1729833300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1018333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
