Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 |
LML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.015 | 0.011 | 0.013891 | 720,122 | -0.001 | -7.14% |
1 Month | 0.019 | 0.019 | 0.011 | 0.015081 | 727,006 | -0.006 | -31.58% |
3 Months | 0.025 | 0.026 | 0.011 | 0.018114 | 969,917 | -0.012 | -48.0% |
6 Months | 0.01 | 0.10 | 0.01 | 0.039765 | 3,856,187 | 0.003 | 30.0% |
1 Year | 0.01 | 0.10 | 0.01 | 0.039765 | 3,856,187 | 0.003 | 30.0% |
3 Years | 0.004 | 0.10 | 0.004 | 0.037651 | 2,890,143 | 0.009 | 225.0% |
5 Years | 0.024 | 0.10 | 0.00 | 0.032335 | 1,345,990 | -0.011 | -45.83% |
LML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2023 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 476,700 |
29 May 2023 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 0.012 | 275,920 |
26 May 2023 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.011 | 1,245,105 |
25 May 2023 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,225,200 |
24 May 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 26,732 |
23 May 2023 | 0.015 | 0.00 | 0.0% | 0.014 | 0.015 | 0.014 | 827,654 |
22 May 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 10,000 |
19 May 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 1,244,230 |
18 May 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 333,333 |
17 May 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.015 | 19,693 |
16 May 2023 | 0.015 | 0.00 | 0.0% | 0.016 | 0.016 | 0.015 | 142,500 |
15 May 2023 | 0.015 | 0.00 | 0.0% | 0.016 | 0.016 | 0.015 | 2,143,596 |
12 May 2023 | 0.015 | 0.00 | 0.0% | 0.015 | 0.015 | 0.014 | 802,534 |
11 May 2023 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 156,333 |
10 May 2023 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.014 | 520,576 |
09 May 2023 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 1,048,626 |
08 May 2023 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.015 | 913,680 |
05 May 2023 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 1,429,808 |
04 May 2023 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 621,707 |
03 May 2023 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 460,198 |
02 May 2023 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 1,092,696 |
01 May 2023 | 0.019 | 0.005 | 35.71% | 0.014 | 0.02 | 0.014 | 7,142,946 |