Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 |
LML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.007 | 0.008 | 2,417,770 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.011 | 0.006 | 0.007584 | 5,919,603 | 0.001 | 14.29% |
| 3 Months | 0.006 | 0.011 | 0.005 | 0.007089 | 2,696,515 | 0.002 | 33.33% |
| 6 Months | 0.009 | 0.011 | 0.005 | 0.006824 | 3,111,696 | -0.001 | -11.11% |
| 1 Year | 0.015 | 0.028 | 0.005 | 0.008463 | 2,752,813 | -0.007 | -46.67% |
| 3 Years | 0.01 | 0.10 | 0.005 | 0.019542 | 3,245,465 | -0.002 | -20.00% |
| 5 Years | 0.006 | 0.10 | 0.003 | 0.018598 | 2,340,649 | 0.002 | 33.33% |
LML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,973,228 |
| 19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,775,748 |
| 18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 821,654 |
| 17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,777,653 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 5,740,568 |
| 15 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,202,419 |
| 12 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,876,897 |
| 11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 691,455 |
| 10 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,018,167 |
| 09 Apr 2024 | 0.008 | 0.002 | 33.33% | 0.007 | 0.008 | 0.006 | 6,857,673 |
| 08 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 5,312,613 |
| 05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 04 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 94,378 |
| 03 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 2,325,007 |
| 02 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,265,716 |
| 28 Mar 2024 | 0.007 | -0.0005 | -6.67% | 0.008 | 0.008 | 0.007 | 2,659,413 |
| 27 Mar 2024 | 0.0075 | -0.0005 | -6.25% | 0.009 | 0.011 | 0.0075 | 55,716,906 |
| 26 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 6,916,767 |
| 25 Mar 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 4,284,940 |
| 22 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,290,863 |
