We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CURA
| Curaleaf Holdings Inc | 13.35 | 8.90 | 200.00% | 377,987 | |
 VRTS
| Vertiqal Studios Corporation | 0.01 | 0.005 | 100.00% | 177,386 | |
 ADW.B
| Andrew Peller Ltd | 11.85 | 4.85 | 69.29% | 6,134 | |
 DBO
| D Box Technologies Inc | 1.16 | 0.35 | 43.21% | 894,927 | |
 ADW.A
| Andrew Peller Ltd | 7.94 | 2.31 | 41.03% | 164,662 | |
 DRX
| ADF Group Inc | 14.24 | 4.14 | 40.99% | 134,148 | |
 BCHT
| Birchtech Corp | 2.80 | 0.72 | 34.62% | 7,425 | |
 FSY
| Forsys Metals Corp | 0.47 | 0.11 | 30.56% | 478,325 | |
 FMR
| Future Mineral Resources Inc | 0.32 | 0.07 | 28.00% | 22,911 | |
 BYL
| Baylin Technologies Inc |  | 0.34 | 0.07 | 25.93% | 139,401 |
 WEF
| Western Forest Products Inc | 18.44 | 3.73 | 25.36% | 45,436 | |
 XTRA
| Xtract One Technologies Inc | 0.59 | 0.115 | 24.21% | 222,209 | |
 ATD
| Alimentation Couche Tard Inc | 93.85 | 16.93 | 22.01% | 1,673,489 | |
 KSI
| Kneat Com Inc | 6.45 | 1.13 | 21.24% | 599,879 | |
 CWL
| Caldwell Partners International Inc | 1.05 | 0.18 | 20.69% | 10,413 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SVB
| Silver Bull Resources Inc | 0.15 | -0.54 | -78.26% | 486,156 | |
 DND
| Dye and Durham Limited | 1.60 | -1.29 | -44.64% | 267,373 | |
 MPVD
| Mountain Province Diamonds Inc | 0.02 | -0.015 | -42.86% | 467,164 | |
 STCK
| Stack Capital Group Inc | 20.81 | -15.25 | -42.29% | 191,761 | |
 FEC
| Frontera Energy Corporation | 8.47 | -6.03 | -41.59% | 105,283 | |
 ABXX
| Abaxx Technologies Inc | 35.63 | -25.37 | -41.59% | 184,027 | |
 FT
| Fortune Minerals Limited | 0.14 | -0.09 | -39.13% | 630,641 | |
 BNG
| Bengal Energy Ltd | 0.025 | -0.015 | -37.50% | 62,120 | |
 XNDU
| Xanadu Quantum Technologies Limited | 16.76 | -9.80 | -36.90% | 347,064 | |
 ELR
| Eastern Platinum Limited | 0.30 | -0.17 | -36.17% | 260,022 | |
 BLDP
| Ballard Power Systems Inc | 5.31 | -2.90 | -35.32% | 1,993,565 | |
 VGC
| Valor Gold Corp | 3.90 | -2.10 | -35.00% | 338,085 | |
 SAM
| Starcore International Mines Ltd | 0.445 | -0.225 | -33.58% | 290,024 | |
 CWEB
| Charlottes Web Holdings Inc | 0.42 | -0.21 | -33.33% | 135,245 | |
 PYR
| PyroGenesis Inc | 0.205 | -0.10 | -32.79% | 492,127 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56.05 | -7.88 | -12.33% | 18,950,112 | |
 SU
| Suncor Energy Inc | 77.40 | -11.99 | -13.41% | 8,807,707 | |
 T
| Telus Corp | 16.02 | -1.28 | -7.40% | 8,570,121 | |
 ENB
| Enbridge Inc | 78.50 | 0.28 | 0.36% | 8,202,183 | |
 KEEL
| Keel Infrastructure Corp | 8.56 | 1.45 | 20.39% | 7,743,513 | |
 EQX
| Equinox Gold Corp | 13.18 | -3.87 | -22.70% | 7,510,600 | |
 MFC
| Manulife Financial Corporation | 56.36 | 2.86 | 5.35% | 7,278,342 | |
 BB
| BlackBerry Limited | 12.36 | 0.94 | 8.23% | 7,213,403 | |
 CVE
| Cenovus Energy Inc | 35.08 | -4.22 | -10.74% | 6,831,373 | |
 HIVE
| Hive Digital Technologies Ltd | 5.82 | 0.29 | 5.24% | 6,234,888 | |
 ABX
| Barrick Mining Corporation | 51.34 | -5.60 | -9.83% | 6,193,749 | |
 WCP
| Whitecap Resources Inc | 15.14 | -0.94 | -5.85% | 6,105,587 | |
 BCE
| BCE Inc | 33.02 | -1.28 | -3.73% | 5,838,630 | |
 BTO
| B2Gold Corp | 5.41 | -0.98 | -15.34% | 5,433,896 | |
 BTE
| Baytex Energy Corp | 5.55 | -1.06 | -16.04% | 5,217,129 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,880.47 | 190.69 | 7.09% | 78,606 | |
 FFH
| Fairfax Financial Holdings Limited | 2,308.70 | 108.69 | 4.94% | 65,219 | |
 WCN
| Waste Connections Inc New | 237.79 | 25.34 | 11.93% | 412,859 | |
 RY
| Royal Bank of Canada | 287.16 | 25.18 | 9.61% | 2,865,705 | |
 IFC
| Intact Financial Corporation | 292.80 | 22.34 | 8.26% | 451,605 | |
 BMO
| Bank of Montreal | 244.94 | 21.70 | 9.72% | 2,079,024 | |
 BBD.A
| Bombardier Inc | 314.96 | 18.23 | 6.14% | 6,237 | |
 BBD.B
| Bombardier Inc | 313.85 | 17.22 | 5.81% | 377,151 | |
 EIF
| Exchange Income Corporation | 130.72 | 17.12 | 15.07% | 218,589 | |
| ATD
| Alimentation Couche Tard Inc | 93.85 | 16.93 | 22.01% | 1,673,489 | |
 IAG
| iA Financial Corporation | 189.62 | 16.12 | 9.29% | 329,688 | |
 SHOP
| Shopify Inc | 159.90 | 15.86 | 11.01% | 2,142,959 | |
 DOL
| Dollarama Inc | 191.25 | 15.03 | 8.53% | 822,773 | |
 RBA
| RB Global Inc | 159.58 | 14.18 | 9.75% | 220,689 | |
 TD
| Toronto Dominion Bank | 169.01 | 13.95 | 9.00% | 3,775,795 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TVK
| TerraVest Industries Inc | 117.74 | -39.19 | -24.97% | 199,176 | |
 AEM
| Agnico Eagle Mines Limited | 216.93 | -27.64 | -11.30% | 1,290,466 | |
| ABXX
| Abaxx Technologies Inc | 35.63 | -25.37 | -41.59% | 184,027 | |
 SII
| Sprott Inc | 150.27 | -22.64 | -13.09% | 73,346 | |
 GRGD
| Groupe Dynamite Inc | 54.94 | -22.61 | -29.16% | 680,819 | |
 QBTC
| The Bitcoin Fund | 77.00 | -22.00 | -22.22% | 3,835 | |
 TSAT
| Telesat Corporation | 61.01 | -19.41 | -24.14% | 53,789 | |
 WSP
| WSP Global Inc | 175.50 | -19.01 | -9.77% | 624,829 | |
 QBTC.U
| The Bitcoin Fund | 54.08 | -17.85 | -24.82% | 1,577 | |
 WPM
| Wheaton Precious Metals Corp | 159.78 | -15.54 | -8.86% | 1,054,009 | |
| STCK
| Stack Capital Group Inc | 20.81 | -15.25 | -42.29% | 191,761 | |
 PD
| Precision Drilling Corp | 111.30 | -14.78 | -11.72% | 86,033 | |
 FNV
| Franco Nevada Corporation | 296.62 | -14.54 | -4.67% | 473,515 | |
 IMO
| Imperial Oil Limited | 160.64 | -14.36 | -8.21% | 763,581 | |
 MX
| Methanex Corporation | 68.65 | -12.94 | -15.86% | 257,446 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CNQ
| Canadian Natural Resources Ltd | 56.05 | -7.88 | -12.33% | 18,950,112 | |
| RY
| Royal Bank of Canada | 287.16 | 25.18 | 9.61% | 2,865,705 | |
| SU
| Suncor Energy Inc | 77.40 | -11.99 | -13.41% | 8,807,707 | |
| ENB
| Enbridge Inc | 78.50 | 0.28 | 0.36% | 8,202,183 | |
| TD
| Toronto Dominion Bank | 169.01 | 13.95 | 9.00% | 3,775,795 | |
| BMO
| Bank of Montreal | 244.94 | 21.70 | 9.72% | 2,079,024 | |
 CM
| Canadian Imperial Bank of Commerce | | 161.58 | 1.70 | 1.06% | 2,649,730 |
 BNS
| Bank of Nova Scotia | | 120.87 | 10.87 | 9.88% | 3,509,545 |
| MFC
| Manulife Financial Corporation | 56.36 | 2.86 | 5.35% | 7,278,342 | |
 TRP
| TC Energy Corporation | 98.01 | 2.75 | 2.89% | 3,898,535 | |
 CNR
| Canadian National Railway Company | 165.40 | 4.50 | 2.80% | 2,180,171 | |
| ABX
| Barrick Mining Corporation | 51.34 | -5.60 | -9.83% | 6,193,749 | |
 NA
| National Bank of Canada | 223.20 | 13.20 | 6.29% | 1,612,434 | |
| SHOP
| Shopify Inc | 159.90 | 15.86 | 11.01% | 2,142,959 | |
| AEM
| Agnico Eagle Mines Limited | 216.93 | -27.64 | -11.30% | 1,290,466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
