We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -5.6856187291 | 5.98 | 5.98 | 5.64 | 3158 | 5.76826603 | DE |
| 4 | -0.46 | -7.54098360656 | 6.1 | 6.4 | 5.64 | 1463 | 5.89287276 | DE |
| 12 | 1.5800001 | 38.9162595792 | 4.0599999 | 7.74 | 4.0199999 | 2550 | 5.31181597 | DE |
| 26 | 0.24 | 4.44444444444 | 5.4 | 7.74 | 4.0199999 | 2519 | 5.18714091 | DE |
| 52 | 0.19 | 3.48623853211 | 5.45 | 9.15 | 4.0199999 | 2254 | 6.18112814 | DE |
| 156 | -9.86 | -63.6129032258 | 15.5 | 15.5 | 1.68 | 1849 | 5.26488634 | DE |
| 260 | -9.86 | -63.6129032258 | 15.5 | 15.5 | 1.68 | 1849 | 5.26488634 | DE |
Uncleteddy
5 minutes ago
porty
5 minutes ago
otcmoneydoubler
6 minutes ago
sharkey1
6 minutes ago
WhenLambo
6 minutes ago
x993231
6 minutes ago
John Doe 2024
6 minutes ago
payupdeadbeat
6 minutes ago
sharkey1
7 minutes ago
MarkMonkey
7 minutes ago
Truth and Transparency
8 minutes ago
Gator44
8 minutes ago
MarkMonkey
8 minutes ago
brooktrail1933
8 minutes ago
mike_dotcom
9 minutes ago
brooktrail1933
9 minutes ago
Gator44
9 minutes ago
gilead23
10 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.