We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.76344086022 | 3.72 | 3.72 | 3.64 | 29 | 3.64 | DE |
| 4 | -0.7399999 | -16.0869546975 | 4.5999999 | 4.86 | 3.64 | 541 | 4.41603512 | DE |
| 12 | -0.96 | -19.9170124481 | 4.82 | 4.86 | 3.64 | 931 | 4.1293079 | DE |
| 26 | -11.64 | -75.0967741935 | 15.5 | 15.5 | 3.64 | 983 | 4.85493435 | DE |
| 52 | -11.64 | -75.0967741935 | 15.5 | 15.5 | 3.64 | 983 | 4.85493435 | DE |
| 156 | -11.64 | -75.0967741935 | 15.5 | 15.5 | 3.64 | 983 | 4.85493435 | DE |
| 260 | -11.64 | -75.0967741935 | 15.5 | 15.5 | 3.64 | 983 | 4.85493435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719433620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719347220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719260820 | 3.64 | -0.66 | -15.35 | 3.72 | 3.72 | 3.64 | 29 |
| 1719001620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718915220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718828820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718742420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718656020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1718396820 | 4.3 | -0.2 | -4.44 | 4.3 | 4.3 | 4.3 | 100 |
| 1718310420 | 4.5 | 0.08 | 1.81 | 4.86 | 4.86 | 4.5 | 2580 |
| 1718224020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1718137620 | 4.42 | 0 | 0.00 | 4.66 | 4.66 | 4.42 | 390 |
| 1718051220 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1717792020 | 4.42 | 0.26 | 6.25 | 4.44 | 4.44 | 4.42 | 350 |
| 1717705620 | 4.16 | 0 | 0.00 | 4.3 | 4.3 | 4.16 | 388 |
| 1717619220 | 4.16 | -0.44 | -9.57 | 4.1399999 | 4.16 | 4.1399999 | 401 |
| 1717532820 | 4.5999999 | -0.16 | -3.36 | 4.5999999 | 4.5999999 | 4.5999999 | 90 |
| 1717446420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717187220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717100820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1717014420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 210 |
| 1716928020 | 4.76 | 0.34 | 7.69 | 4.76 | 4.76 | 4.76 | 650 |
| 1716841620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1716582420 | 4.42 | 0.04 | 0.91 | 4.44 | 4.48 | 4.42 | 530 |
| 1716496020 | 4.38 | -0.3 | -6.41 | 4.38 | 4.38 | 4.38 | 100 |
| 1716409620 | 4.68 | 0.46 | 10.90 | 4.68 | 4.68 | 4.68 | 900 |
| 1716323160 | 4.22 | -0.18 | -4.09 | 4.22 | 4.22 | 4.22 | 1884 |
| 1716236820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715977620 | 4.4 | 0.24 | 5.77 | 4.4 | 4.4 | 4.4 | 1200 |
| 1715891220 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715804820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715718420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715632020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715372820 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 170 |
| 1715286420 | 4.16 | 0.06 | 1.46 | 4.16 | 4.16 | 4.16 | 873 |
| 1715200020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1715113620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1715027220 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1714768020 | 4.0999999 | -0.24 | -5.53 | 4.0999999 | 4.0999999 | 4.0999999 | 500 |
| 1714681560 | 4.34 | 0.6 | 16.04 | 4.34 | 4.34 | 4.34 | 500 |
| 1714508820 | 3.74 | -0.1 | -2.60 | 3.66 | 3.74 | 3.66 | 2361 |
| 1714422420 | 3.84 | 0.2 | 5.49 | 3.84 | 3.84 | 3.84 | 2400 |
| 1714163220 | 3.64 | -0.08 | -2.15 | 3.8 | 3.8 | 3.64 | 2150 |
| 1714076820 | 3.72 | -0.16 | -4.12 | 3.78 | 3.78 | 3.72 | 750 |
| 1713990420 | 3.88 | -0.02 | -0.51 | 3.8 | 3.88 | 3.8 | 3550 |
| 1713903960 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713817560 | 3.9 | -0.14 | -3.47 | 3.9 | 3.9 | 3.9 | 700 |
| 1713558420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713472020 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1713385620 | 4.04 | 0.1 | 2.54 | 4.04 | 4.04 | 4.04 | 2000 |
| 1713299220 | 3.94 | -0.38 | -8.80 | 4.1399999 | 4.1399999 | 3.94 | 600 |
| 1713212820 | 4.32 | -0.24 | -5.26 | 4.46 | 4.46 | 4.32 | 2173 |
| 1712953620 | 4.5599999 | -0.26 | -5.39 | 4.5999999 | 4.5999999 | 4.5599999 | 100 |
| 1712867220 | 4.82 | 0.16 | 3.43 | 4.82 | 4.82 | 4.82 | 1000 |
| 1712780760 | 4.66 | -0.06 | -1.27 | 4.66 | 4.66 | 4.66 | 50 |
| 1712694360 | 4.72 | -0.24 | -4.84 | 4.82 | 4.82 | 4.72 | 100 |
| 1712607960 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1712348760 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1712262360 | 4.96 | -0.09 | -1.78 | 4.8 | 4.96 | 4.8 | 3860 |
| 1712175960 | 5.05 | 0.39 | 8.37 | 4.86 | 5.05 | 4.86 | 1690 |
| 1712089560 | 4.66 | -0.49 | -9.51 | 4.5999999 | 4.68 | 4.5999999 | 830 |
| 1711661160 | 5.15 | -0.35 | -6.36 | 5.3499999 | 5.55 | 5.0999999 | 2585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
