Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.45
High
1.24
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xtract One Technologies Inc | XTRA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.09% | 0.47 | 03:36:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.47 | 0.49 | 0.485 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 91 | 272,280 | - | 0.45 - 1.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:22:58 | 4,500 | $ 0.47 | CAD |
Xtract One Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.16M | 198.25M | - | 4.11M | -16.34M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtract One Technologies News
Historical XTRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.45 | 0.5046338 | 681,929 | -0.17 | -26.56% |
| 1 Month | 0.69 | 0.72 | 0.45 | 0.5632942 | 300,702 | -0.22 | -31.88% |
| 3 Months | 0.68 | 0.75 | 0.45 | 0.6169769 | 159,390 | -0.21 | -30.88% |
| 6 Months | 0.78 | 0.88 | 0.45 | 0.6664768 | 117,100 | -0.31 | -39.74% |
| 1 Year | 0.74 | 1.24 | 0.45 | 0.7909966 | 131,053 | -0.27 | -36.49% |
| 3 Years | 0.55 | 1.24 | 0.44 | 0.7582525 | 128,273 | -0.08 | -14.55% |
| 5 Years | 0.55 | 1.24 | 0.44 | 0.7582525 | 128,273 | -0.08 | -14.55% |
