We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,741.37 | -403.91 | -12.84% | 62,993 |
| |
 PD
| Precision Drilling Corp | 114.38 | -21.45 | -15.79% | 80,732 |
| |
 GRGD
| Groupe Dynamite Inc | 48.69 | -19.16 | -28.24% | 690,224 |
| |
 ABXX
| Abaxx Technologies Inc | 27.00 | -15.78 | -36.89% | 193,713 |
| |
 MX
| Methanex Corporation | 68.22 | -14.67 | -17.70% | 327,283 |
| |
 ATZ
| Aritzia Inc |  | 148.88 | -12.69 | -7.85% | 726,325 |
|
 CLS
| Celestica Inc | 502.82 | -12.18 | -2.37% | 325,516 |
| |
 WSP
| WSP Global Inc | 171.30 | -11.41 | -6.24% | 467,234 |
| |
 KXS
| Kinaxis Inc | 153.24 | -11.29 | -6.86% | 84,740 |
| |
 SCR
| Strathcona Resources Ltd | 38.51 | -8.87 | -18.72% | 366,165 |
| |
 GIL
| Gildan Activewear Inc | 72.15 | -8.00 | -9.98% | 995,761 |
| |
 RCI.B
| Rogers Communications Inc | 46.58 | -7.59 | -14.01% | 2,221,153 |
| |
 FEC
| Frontera Energy Corporation | 8.93 | -6.87 | -43.48% | 87,813 |
| |
 STCK
| Stack Capital Group Inc | 20.50 | -6.76 | -24.80% | 159,201 |
| |
 RCI.A
| Rogers Communications Inc | 48.75 | -5.84 | -10.70% | 1,652 |
| |
 TNZ
| Tenaz Energy Corp | 46.58 | -5.45 | -10.47% | 162,158 |
| |
 CNQ
| Canadian Natural Resources Ltd | 59.37 | -5.38 | -8.31% | 20,489,021 |
| |
 WN
| George Weston Ltd | 99.43 | -5.35 | -5.11% | 339,927 |
| |
 SU
| Suncor Energy Inc | 82.92 | -5.28 | -5.99% | 6,292,177 |
| |
 IPCO
| International Petroleum Corporation | 30.70 | -5.14 | -14.34% | 105,206 |
| |
 CHLT
| Custom Health Holdings Inc | 5.90 | -5.10 | -46.36% | 31,041 |
| |
 HBM
| Hudbay Minerals Inc | 30.59 | -4.36 | -12.47% | 2,273,477 |
| |
 BCE
| BCE Inc | 30.21 | -4.34 | -12.56% | 4,564,925 |
| |
 TC
| Tucows Inc | 14.79 | -4.18 | -22.03% | 3,256 |
| |
 RCH
| Richelieu Hardware Ltd | | 35.37 | -3.77 | -9.63% | 147,239 |
|
 AGI
| Alamos Gold Inc | 42.33 | -3.77 | -8.18% | 1,844,076 |
| |
 PXT
| Parex Resources Inc | 22.26 | -3.75 | -14.42% | 1,185,887 |
| |
 OBE
| Obsidian Energy Ltd | 12.10 | -3.46 | -22.24% | 340,025 |
| |
 OVV
| Ovintiv Inc | 78.02 | -3.43 | -4.21% | 164,122 |
| |
 MDI
| Major Drilling Group International Inc | 14.30 | -3.40 | -19.21% | 299,948 |
| |
 TOU
| Tourmaline Oil Corp | 61.28 | -3.35 | -5.18% | 3,508,204 |
| |
 CVE
| Cenovus Energy Inc | 36.83 | -3.31 | -8.25% | 6,613,172 |
| |
 MDA
| MDA Space Ltd | | 50.18 | -3.23 | -6.05% | 1,172,989 |
|
 L
| Loblaw Companies Limited | 63.35 | -3.20 | -4.81% | 1,487,065 |
| |
 LAS.A
| Lassonde Industries Inc | 214.00 | -3.11 | -1.43% | 1,041 |
| |
 SII
| Sprott Inc | 155.58 | -2.96 | -1.87% | 89,568 |
| |
 TFII
| TFI International Inc | 211.95 | -2.88 | -1.34% | 250,278 |
| |
 CCA
| Cogeco Communications Inc | 63.53 | -2.77 | -4.18% | 98,353 |
| |
 TPX.B
| Molson Coors Canada Inc | 58.01 | -2.75 | -4.53% | 637 |
| |
 VET
| Vermilion Energy Inc | 13.41 | -2.66 | -16.55% | 966,437 |
| |
 X
| TMX Group Limited | 47.86 | -2.65 | -5.25% | 956,959 |
| |
 TECK.B
| Teck Resources Limited | 83.99 | -2.51 | -2.90% | 1,082,080 |
| |
 IPO
| InPlay Oil Corp | 14.66 | -2.48 | -14.47% | 98,347 |
| |
 BEPC
| Brookfield Renewable Corporation | 50.40 | -2.42 | -4.58% | 294,251 |
| |
 GTE
| Gran Tierra Energy Inc | 8.90 | -2.39 | -21.17% | 27,068 |
| |
 MRU
| Metro Inc | | 91.62 | -2.35 | -2.50% | 513,561 |
|
 HMM.A
| Hammond Manufacturing Company Limited | 16.21 | -2.35 | -12.66% | 10,314 |
| |
 OR
| OR Royalties Inc | 42.13 | -2.28 | -5.13% | 467,426 |
| |
 TCS
| TECSYS Inc | 34.73 | -2.23 | -6.03% | 8,969 |
| |
 PSK
| PrairieSky Royalty Ltd | 32.34 | -2.20 | -6.37% | 493,520 |
| |
 CGY
| Calian Group Ltd | 81.45 | -2.18 | -2.61% | 25,508 |
| |
 STN
| Stantec Inc | 97.40 | -2.16 | -2.17% | 510,374 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 55.57 | -2.11 | -3.66% | 272,030 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 61.12 | -2.06 | -3.26% | 103,371 |
| |
 ALA
| AltaGas Ltd | | 53.95 | -2.01 | -3.59% | 1,001,754 |
|
 CGO
| Cogeco Inc | 62.82 | -1.93 | -2.98% | 11,575 |
| |
 ENB
| Enbridge Inc | 77.36 | -1.89 | -2.38% | 5,123,914 |
| |
 T
| Telus Corp | 14.75 | -1.85 | -11.14% | 9,810,133 |
| |
 MTY
| MTY Food Group Inc | 37.73 | -1.81 | -4.58% | 57,255 |
| |
 LUN
| Lundin Mining Corporation | 34.49 | -1.79 | -4.93% | 2,777,088 |
| |
 AAUC
| Allied Gold Corporation | 32.75 | -1.77 | -5.13% | 1,012,342 |
| |
 PPTA
| Perpetua Resources Corp | 28.07 | -1.72 | -5.77% | 114,490 |
| |
 TPZ
| Topaz Energy Corp | 31.04 | -1.71 | -5.22% | 540,112 |
| |
 POU
| Paramount Resources Ltd | 28.59 | -1.71 | -5.64% | 287,384 |
| |
 BN
| Brookfield Corporation | 61.05 | -1.66 | -2.65% | 2,791,238 |
| |
 SOIL
| Saturn Oil and Gas Inc | 5.55 | -1.65 | -22.92% | 551,587 |
| |
 AFN
| Ag Growth International Inc | 19.40 | -1.62 | -7.71% | 143,455 |
| |
 BLDP
| Ballard Power Systems Inc | 4.58 | -1.62 | -26.13% | 1,179,345 |
| |
 DOL
| Dollarama Inc | 183.45 | -1.55 | -0.84% | 777,586 |
| |
 JOY
| Journey Energy Inc | 4.11 | -1.52 | -27.00% | 454,343 |
| |
 WCP
| Whitecap Resources Inc | 15.28 | -1.52 | -9.05% | 5,257,086 |
| |
 IE
| Ivanhoe Energy Inc | 12.84 | -1.51 | -10.52% | 45,124 |
| |
 CJ
| Cardinal Energy Ltd | 10.59 | -1.47 | -12.19% | 1,062,849 |
| |
 AEM
| Agnico Eagle Mines Limited | 211.40 | -1.45 | -0.68% | 1,356,688 |
| |
 BBUC
| Brookfield Business Corporation | 43.28 | -1.36 | -3.05% | 213,195 |
| |
 HWX
| Headwater Exploration Inc | 12.15 | -1.36 | -10.07% | 578,247 |
| |
 ARX
| ARC Resources Ltd | 30.94 | -1.36 | -4.21% | 3,528,067 |
| |
 TOT
| Total Energy Services Inc | 22.91 | -1.34 | -5.53% | 115,806 |
| |
 ASTL
| Algoma Steel Group Inc | 5.07 | -1.33 | -20.78% | 449,510 |
| |
 ERO
| Ero Copper Corp | 35.51 | -1.32 | -3.58% | 517,368 |
| |
 SJ
| Stella Jones Inc | 79.44 | -1.31 | -1.62% | 116,739 |
| |
 SDE
| Spartan Delta Corp | 11.35 | -1.29 | -10.21% | 992,714 |
| |
 SOBO
| South Bow Corporation | 51.52 | -1.29 | -2.44% | 904,692 |
| |
 DSG
| Descartes Systems Group Inc | 101.67 | -1.29 | -1.25% | 311,794 |
| |
 TVK
| TerraVest Industries Inc | 116.20 | -1.29 | -1.10% | 89,302 |
| |
 ATH
| Athabasca Oil Corporation | 10.45 | -1.24 | -10.61% | 1,793,909 |
| |
 CURA
| Curaleaf Holdings Inc | 13.14 | -1.23 | -8.56% | 156,282 |
| |
 EMP.A
| Empire Company Limited | 48.09 | -1.17 | -2.38% | 514,033 |
| |
 TSAT
| Telesat Corporation | 60.34 | -1.16 | -1.89% | 38,399 |
| |
 LAR
| Lithium Argentina AG | 10.33 | -1.16 | -10.10% | 122,850 |
| |
 VMET
| Versamet Royalties Corporation | 14.00 | -1.15 | -7.59% | 112,788 |
| |
 PEY
| Peyto Exploration and Development Corp | 24.47 | -1.13 | -4.41% | 658,942 |
| |
 COP.U
| Sprott Physical Copper Trust | 10.63 | -1.12 | -9.53% | 23,904 |
| |
 FRU
| Freehold Royalties Ltd | 16.28 | -1.12 | -6.44% | 728,465 |
| |
 SGY
| Surge Energy Inc | 9.20 | -1.08 | -10.51% | 760,243 |
| |
 PHX
| PHX Energy Services Corp | 10.31 | -1.06 | -9.32% | 130,127 |
| |
 HAI
| Haivision Systems Inc | 4.50 | -1.05 | -18.92% | 98,464 |
| |
 MFI
| Maple Leaf Foods Inc | | 29.66 | -1.04 | -3.39% | 198,567 |
|
 KEY
| Keyera Corp | 58.25 | -1.02 | -1.72% | 1,766,808 |
| |
 FM
| First Quantum Minerals Ltd | 39.11 | -0.98 | -2.44% | 3,246,450 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
