We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,763.71 | -129.94 | -4.49% | 70,223 |
| |
 GRGD
| Groupe Dynamite Inc | 48.69 | -21.24 | -30.37% | 694,305 |
| |
 ATZ
| Aritzia Inc | 142.64 | -19.95 | -12.27% | 712,408 |
| |
 ABXX
| Abaxx Technologies Inc | 26.74 | -19.45 | -42.11% | 196,748 |
| |
 HUT
| Hut 8 Corp | 136.58 | -16.73 | -10.91% | 457,999 |
| |
 PD
| Precision Drilling Corp | 115.17 | -16.28 | -12.38% | 78,928 |
| |
 AEM
| Agnico Eagle Mines Limited | 201.65 | -14.62 | -6.76% | 1,307,056 |
| |
 MX
| Methanex Corporation | 67.89 | -12.51 | -15.56% | 316,414 |
| |
 CLS
| Celestica Inc | 490.00 | -12.45 | -2.48% | 323,741 |
| |
 KXS
| Kinaxis Inc | 152.12 | -12.28 | -7.47% | 85,022 |
| |
 TFII
| TFI International Inc | 204.70 | -12.11 | -5.59% | 261,949 |
| |
 WSP
| WSP Global Inc | 171.97 | -10.95 | -5.99% | 496,097 |
| |
 GIL
| Gildan Activewear Inc | 71.98 | -9.81 | -11.99% | 982,275 |
| |
 STCK
| Stack Capital Group Inc | 19.20 | -8.48 | -30.64% | 162,270 |
| |
 CCO
| Cameco Corp | 130.91 | -8.14 | -5.85% | 993,840 |
| |
 SII
| Sprott Inc | 154.99 | -8.01 | -4.91% | 86,503 |
| |
 FNV
| Franco Nevada Corporation | 283.77 | -7.96 | -2.73% | 443,907 |
| |
 TECK.B
| Teck Resources Limited | 77.20 | -7.44 | -8.79% | 1,091,364 |
| |
 AGI
| Alamos Gold Inc | 40.18 | -6.82 | -14.51% | 1,848,457 |
| |
 FEC
| Frontera Energy Corporation | 9.01 | -6.76 | -42.87% | 102,509 |
| |
 TECK.A
| Teck Resources Limited | 78.42 | -6.72 | -7.89% | 8,863 |
| |
 HBM
| Hudbay Minerals Inc | 28.18 | -6.67 | -19.14% | 2,234,492 |
| |
 SCR
| Strathcona Resources Ltd | 39.02 | -6.48 | -14.24% | 349,072 |
| |
 STN
| Stantec Inc | 96.53 | -5.85 | -5.71% | 510,862 |
| |
 RCI.B
| Rogers Communications Inc | 46.60 | -5.78 | -11.03% | 2,120,952 |
| |
 TCS
| TECSYS Inc | 32.00 | -5.13 | -13.82% | 8,469 |
| |
 CHLT
| Custom Health Holdings Inc | 6.10 | -4.90 | -44.55% | 32,959 |
| |
 LUN
| Lundin Mining Corporation | 31.51 | -4.73 | -13.05% | 2,755,117 |
| |
 FM
| First Quantum Minerals Ltd | 35.62 | -4.33 | -10.84% | 3,146,436 |
| |
 CGY
| Calian Group Ltd | 80.50 | -4.32 | -5.09% | 26,571 |
| |
 RCI.A
| Rogers Communications Inc | 49.15 | -3.91 | -7.37% | 1,700 |
| |
 PPTA
| Perpetua Resources Corp | 26.65 | -3.85 | -12.62% | 117,723 |
| |
 BEPC
| Brookfield Renewable Corporation | 50.13 | -3.80 | -7.05% | 295,772 |
| |
 OR
| OR Royalties Inc | 40.85 | -3.77 | -8.45% | 472,629 |
| |
 WN
| George Weston Ltd | 100.58 | -3.77 | -3.61% | 341,556 |
| |
 PXT
| Parex Resources Inc | 21.82 | -3.74 | -14.63% | 1,140,795 |
| |
 BCE
| BCE Inc |  | 30.60 | -3.70 | -10.79% | 4,611,890 |
|
 BBUC
| Brookfield Business Corporation | 41.40 | -3.68 | -8.16% | 212,556 |
| |
 IPCO
| International Petroleum Corporation | 31.33 | -3.64 | -10.41% | 102,724 |
| |
 TNZ
| Tenaz Energy Corp | 47.55 | -3.56 | -6.97% | 158,363 |
| |
 DSG
| Descartes Systems Group Inc | 99.50 | -3.50 | -3.40% | 309,526 |
| |
 MRU
| Metro Inc | 90.94 | -3.33 | -3.53% | 508,687 |
| |
 MG
| Magna International Inc | 88.34 | -3.17 | -3.46% | 1,008,754 |
| |
 ABX
| Barrick Mining Corporation | 49.80 | -3.15 | -5.95% | 4,947,523 |
| |
 LNR
| Linamar Corp | 99.62 | -3.08 | -3.00% | 139,440 |
| |
 OBE
| Obsidian Energy Ltd | 12.23 | -3.07 | -20.07% | 302,199 |
| |
 AAUC
| Allied Gold Corporation | 32.60 | -2.90 | -8.17% | 1,032,251 |
| |
 SU
| Suncor Energy Inc | 83.05 | -2.86 | -3.33% | 6,427,826 |
| |
 IE
| Ivanhoe Energy Inc | 12.21 | -2.84 | -18.87% | 43,531 |
| |
 DOO
| BRP Inc | 81.67 | -2.80 | -3.31% | 249,884 |
| |
 CNQ
| Canadian Natural Resources Ltd | 60.29 | -2.71 | -4.30% | 20,487,854 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 54.74 | -2.51 | -4.38% | 267,586 |
| |
 X
| TMX Group Limited | 47.49 | -2.51 | -5.02% | 971,575 |
| |
 L
| Loblaw Companies Limited | 63.83 | -2.45 | -3.70% | 1,487,276 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 60.56 | -2.43 | -3.86% | 103,076 |
| |
 ERO
| Ero Copper Corp | 33.00 | -2.43 | -6.86% | 492,455 |
| |
 FTT
| Finning International Inc | 97.81 | -2.42 | -2.41% | 526,146 |
| |
 MDI
| Major Drilling Group International Inc | 14.07 | -2.36 | -14.36% | 303,668 |
| |
 WPM
| Wheaton Precious Metals Corp | 150.00 | -2.33 | -1.53% | 917,938 |
| |
 BN
| Brookfield Corporation | 60.53 | -2.32 | -3.69% | 2,774,248 |
| |
 VET
| Vermilion Energy Inc | 13.46 | -2.29 | -14.54% | 934,539 |
| |
 LUNR
| LunR Royalties Corp | 17.93 | -2.24 | -11.11% | 514,693 |
| |
 PSLV
| Sprott Physical Silver Trust | 26.03 | -2.17 | -7.70% | 259,868 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 18.44 | -2.16 | -10.49% | 7,774 |
| |
 IGM
| IGM Financial Inc | 78.77 | -2.14 | -2.64% | 489,371 |
| |
 PAAS
| Pan American Silver Corp | 59.49 | -2.14 | -3.47% | 890,984 |
| |
 TC
| Tucows Inc | 17.14 | -2.11 | -10.96% | 3,180 |
| |
 CNL
| Collective Mining Ltd | 16.36 | -2.10 | -11.38% | 136,314 |
| |
 AFN
| Ag Growth International Inc | 19.25 | -2.01 | -9.45% | 140,920 |
| |
 IPO
| InPlay Oil Corp | 14.81 | -2.01 | -11.95% | 92,417 |
| |
 ONEX
| Onex Corporation | 107.92 | -1.96 | -1.78% | 118,767 |
| |
 PSK
| PrairieSky Royalty Ltd | 32.54 | -1.95 | -5.65% | 483,028 |
| |
 SEA
| Seabridge Gold Inc | 34.94 | -1.93 | -5.23% | 130,796 |
| |
 TOT
| Total Energy Services Inc | 23.08 | -1.84 | -7.38% | 114,198 |
| |
 CGO
| Cogeco Inc | 62.80 | -1.83 | -2.83% | 11,962 |
| |
 CCA
| Cogeco Communications Inc | 63.92 | -1.82 | -2.77% | 96,697 |
| |
 SJ
| Stella Jones Inc | 79.34 | -1.80 | -2.22% | 126,316 |
| |
 BLDP
| Ballard Power Systems Inc | 4.54 | -1.78 | -28.16% | 1,195,168 |
| |
 K
| Kinross Gold Corporation | 32.18 | -1.77 | -5.21% | 3,622,407 |
| |
 T
| Telus Corp | 14.84 | -1.76 | -10.60% | 9,933,336 |
| |
 VMET
| Versamet Royalties Corporation | 13.50 | -1.58 | -10.48% | 102,739 |
| |
 TOU
| Tourmaline Oil Corp | 62.08 | -1.52 | -2.39% | 3,720,997 |
| |
 EDV
| Endeavour Mining plc | | 67.27 | -1.50 | -2.18% | 464,287 |
|
 CURA
| Curaleaf Holdings Inc | 13.15 | -1.50 | -10.24% | 159,415 |
| |
 HAI
| Haivision Systems Inc | 4.50 | -1.50 | -25.00% | 96,938 |
| |
 WTE
| Westshore Terminals Investment Corporation | 39.34 | -1.49 | -3.65% | 98,946 |
| |
 EFR
| Energy Fuels Inc | 18.18 | -1.43 | -7.29% | 662,103 |
| |
 NG
| NovaGold Resources Inc | 8.25 | -1.43 | -14.77% | 786,083 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 15.68 | -1.39 | -8.14% | 257,806 |
| |
 GTE
| Gran Tierra Energy Inc | 9.39 | -1.37 | -12.73% | 27,162 |
| |
 AII
| Almonty Industries Inc | 20.43 | -1.35 | -6.20% | 615,743 |
| |
 CS
| Capstone Copper Corp | 11.87 | -1.33 | -10.08% | 3,372,327 |
| |
 KEEL
| Keel Infrastructure Corp | 6.19 | -1.27 | -17.02% | 6,670,184 |
| |
 ASTL
| Algoma Steel Group Inc | 5.29 | -1.26 | -19.24% | 451,204 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 16.67 | -1.25 | -6.98% | 10,938 |
| |
 LAR
| Lithium Argentina AG | 10.30 | -1.24 | -10.75% | 130,962 |
| |
 DRM
| DREAM Unlimited Corp | 19.01 | -1.20 | -5.94% | 27,369 |
| |
 GURU
| GURU Organic Energy Corp | 3.55 | -1.19 | -25.11% | 7,291 |
| |
 IVN
| Ivanhoe Mines Ltd | 9.90 | -1.17 | -10.57% | 3,698,248 |
| |
 BAM
| Brookfield Asset Management Ltd | 64.11 | -1.17 | -1.79% | 1,547,128 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
