We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,849.37 | -135.63 | -4.54% | 71,104 |
| |
 CLS
| Celestica Inc | 490.20 | -52.35 | -9.65% | 330,056 |
| |
 HUT
| Hut 8 Corp | 137.32 | -32.68 | -19.22% | 462,492 |
| |
 TFII
| TFI International Inc | 206.60 | -22.66 | -9.88% | 262,119 |
| |
 ABXX
| Abaxx Technologies Inc | 25.75 | -22.51 | -46.64% | 191,504 |
| |
 PD
| Precision Drilling Corp | 111.50 | -21.76 | -16.33% | 79,823 |
| |
 GRGD
| Groupe Dynamite Inc | 50.05 | -20.63 | -29.19% | 690,362 |
| |
 MX
| Methanex Corporation | 65.21 | -16.07 | -19.77% | 300,651 |
| |
 AEM
| Agnico Eagle Mines Limited | 213.45 | -14.05 | -6.18% | 1,307,621 |
| |
 CCO
| Cameco Corp | 134.43 | -13.95 | -9.40% | 1,002,525 |
| |
 ATZ
| Aritzia Inc |  | 147.41 | -13.59 | -8.44% | 696,621 |
|
 KXS
| Kinaxis Inc | 157.13 | -11.15 | -6.63% | 85,962 |
| |
 SCR
| Strathcona Resources Ltd | 37.63 | -9.42 | -20.02% | 359,475 |
| |
 SII
| Sprott Inc | 160.51 | -8.78 | -5.19% | 86,497 |
| |
 STCK
| Stack Capital Group Inc | 19.88 | -8.11 | -28.97% | 167,820 |
| |
 WSP
| WSP Global Inc | 174.51 | -8.02 | -4.39% | 501,773 |
| |
 SU
| Suncor Energy Inc | 80.46 | -7.46 | -8.48% | 6,575,873 |
| |
 FEC
| Frontera Energy Corporation | 8.84 | -7.04 | -44.33% | 103,869 |
| |
 AGI
| Alamos Gold Inc | 43.30 | -7.03 | -13.97% | 1,886,848 |
| |
 TNZ
| Tenaz Energy Corp | 46.00 | -6.60 | -12.55% | 156,184 |
| |
 HBM
| Hudbay Minerals Inc | 30.58 | -6.51 | -17.55% | 2,262,736 |
| |
 CNQ
| Canadian Natural Resources Ltd | 57.75 | -6.32 | -9.86% | 19,849,426 |
| |
 GIL
| Gildan Activewear Inc | 73.88 | -6.30 | -7.86% | 965,506 |
| |
 RCI.B
| Rogers Communications Inc | 46.13 | -6.11 | -11.70% | 2,066,858 |
| |
 IPCO
| International Petroleum Corporation | 30.31 | -5.64 | -15.69% | 100,259 |
| |
 CGY
| Calian Group Ltd | 81.77 | -5.48 | -6.28% | 27,274 |
| |
 LUN
| Lundin Mining Corporation | 33.26 | -5.40 | -13.97% | 2,790,496 |
| |
 TCS
| TECSYS Inc | 31.78 | -5.29 | -14.27% | 8,259 |
| |
 TECK.B
| Teck Resources Limited | 82.90 | -5.16 | -5.86% | 1,099,543 |
| |
 PXT
| Parex Resources Inc | 21.10 | -5.14 | -19.59% | 1,110,705 |
| |
 CHLT
| Custom Health Holdings Inc | 5.90 | -5.10 | -46.36% | 31,221 |
| |
 OR
| OR Royalties Inc | 42.69 | -5.05 | -10.58% | 448,222 |
| |
 STN
| Stantec Inc | 97.58 | -4.94 | -4.82% | 502,511 |
| |
 RCI.A
| Rogers Communications Inc | 48.20 | -4.88 | -9.19% | 1,553 |
| |
 FM
| First Quantum Minerals Ltd | 36.64 | -4.70 | -11.37% | 3,134,211 |
| |
 TECK.A
| Teck Resources Limited | 83.50 | -4.47 | -5.08% | 9,825 |
| |
 OBE
| Obsidian Energy Ltd | 11.56 | -4.44 | -27.75% | 301,622 |
| |
 FTT
| Finning International Inc | 98.40 | -4.29 | -4.18% | 506,497 |
| |
 WTE
| Westshore Terminals Investment Corporation | 38.56 | -4.18 | -9.78% | 106,040 |
| |
 IMO
| Imperial Oil Limited | 165.49 | -4.16 | -2.45% | 558,765 |
| |
 BEPC
| Brookfield Renewable Corporation | 50.25 | -4.02 | -7.41% | 294,806 |
| |
 CVE
| Cenovus Energy Inc | 35.80 | -3.99 | -10.03% | 6,646,176 |
| |
 PAAS
| Pan American Silver Corp | 62.63 | -3.85 | -5.79% | 896,913 |
| |
 LNR
| Linamar Corp | 101.22 | -3.78 | -3.60% | 136,707 |
| |
 TOU
| Tourmaline Oil Corp | 60.27 | -3.73 | -5.83% | 3,865,219 |
| |
 PPTA
| Perpetua Resources Corp | 28.39 | -3.71 | -11.56% | 121,114 |
| |
 NWC
| The North West Company Inc | 49.30 | -3.70 | -6.98% | 162,926 |
| |
 LAS.A
| Lassonde Industries Inc | 216.50 | -3.65 | -1.66% | 1,073 |
| |
 FNV
| Franco Nevada Corporation | 297.14 | -3.50 | -1.16% | 452,900 |
| |
 BCE
| BCE Inc | | 30.38 | -3.36 | -9.96% | 4,618,282 |
|
 ABX
| Barrick Mining Corporation | 52.29 | -3.25 | -5.85% | 5,042,621 |
| |
 EFR
| Energy Fuels Inc | 18.28 | -3.22 | -14.98% | 674,767 |
| |
 VET
| Vermilion Energy Inc | 12.86 | -3.12 | -19.52% | 923,459 |
| |
 TPX.B
| Molson Coors Canada Inc | 58.01 | -2.77 | -4.56% | 594 |
| |
 MDI
| Major Drilling Group International Inc | 14.55 | -2.76 | -15.94% | 298,955 |
| |
 IPO
| InPlay Oil Corp | 14.40 | -2.75 | -16.03% | 90,743 |
| |
 WN
| George Weston Ltd | 99.31 | -2.75 | -2.69% | 354,185 |
| |
 WPM
| Wheaton Precious Metals Corp | 158.88 | -2.74 | -1.70% | 929,422 |
| |
 IE
| Ivanhoe Energy Inc | 13.08 | -2.72 | -17.22% | 43,899 |
| |
 PSLV
| Sprott Physical Silver Trust | 27.33 | -2.71 | -9.02% | 261,867 |
| |
 TOT
| Total Energy Services Inc | 22.59 | -2.69 | -10.64% | 115,686 |
| |
 K
| Kinross Gold Corporation | 33.90 | -2.66 | -7.28% | 3,665,135 |
| |
 BLDP
| Ballard Power Systems Inc | | 4.66 | -2.66 | -36.34% | 1,239,724 |
|
 ERO
| Ero Copper Corp | 35.38 | -2.65 | -6.97% | 494,488 |
| |
 PSK
| PrairieSky Royalty Ltd | 31.85 | -2.56 | -7.44% | 479,930 |
| |
 CGO
| Cogeco Inc | 62.66 | -2.52 | -3.87% | 11,911 |
| |
 X
| TMX Group Limited | 47.34 | -2.50 | -5.02% | 946,141 |
| |
 AFN
| Ag Growth International Inc | 19.47 | -2.36 | -10.81% | 141,022 |
| |
 MRU
| Metro Inc | 90.08 | -2.33 | -2.52% | 521,481 |
| |
 DSG
| Descartes Systems Group Inc | 102.34 | -2.33 | -2.23% | 310,374 |
| |
 VMET
| Versamet Royalties Corporation | 14.18 | -2.32 | -14.06% | 77,978 |
| |
 AAUC
| Allied Gold Corporation | 33.45 | -2.30 | -6.43% | 1,057,652 |
| |
 T
| Telus Corp | | 14.80 | -2.30 | -13.45% | 10,119,703 |
|
 TPZ
| Topaz Energy Corp | 30.44 | -2.25 | -6.88% | 531,962 |
| |
 MG
| Magna International Inc | 91.35 | -2.24 | -2.39% | 976,209 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 16.03 | -2.15 | -11.83% | 269,505 |
| |
 WCP
| Whitecap Resources Inc | 14.87 | -2.01 | -11.91% | 5,303,519 |
| |
 CNL
| Collective Mining Ltd | 17.85 | -1.98 | -9.98% | 139,088 |
| |
 OVV
| Ovintiv Inc | 78.03 | -1.97 | -2.46% | 157,715 |
| |
 OGC
| OceanaGold Corporation | | 34.82 | -1.93 | -5.25% | 1,018,875 |
|
 KEEL
| Keel Infrastructure Corp | 6.30 | -1.91 | -23.26% | 6,951,086 |
| |
 POU
| Paramount Resources Ltd | 28.66 | -1.87 | -6.13% | 257,601 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 19.56 | -1.87 | -8.73% | 8,069 |
| |
 BBUC
| Brookfield Business Corporation | 42.89 | -1.86 | -4.16% | 223,780 |
| |
 EFX
| Enerflex Ltd | 32.72 | -1.86 | -5.38% | 546,804 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 55.38 | -1.85 | -3.23% | 285,255 |
| |
 LUNR
| LunR Royalties Corp | 18.73 | -1.84 | -8.95% | 509,558 |
| |
 LAR
| Lithium Argentina AG | 10.59 | -1.77 | -14.32% | 136,871 |
| |
 TSAT
| Telesat Corporation | 62.79 | -1.76 | -2.73% | 39,190 |
| |
 ELVA
| Electrovaya Inc | 12.73 | -1.75 | -12.09% | 97,998 |
| |
 NXE
| NexGen Energy Ltd | 12.90 | -1.74 | -11.89% | 1,195,300 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.04 | -1.73 | -14.70% | 3,677,742 |
| |
 CCA
| Cogeco Communications Inc | 63.78 | -1.71 | -2.61% | 95,266 |
| |
 SEA
| Seabridge Gold Inc | 37.69 | -1.67 | -4.24% | 136,495 |
| |
 HWX
| Headwater Exploration Inc | 11.72 | -1.67 | -12.47% | 494,989 |
| |
 SVM
| Silvercorp Metals Inc | 13.30 | -1.67 | -11.16% | 840,159 |
| |
 GTE
| Gran Tierra Energy Inc | 8.86 | -1.66 | -15.78% | 28,534 |
| |
 ABRA
| Abra Silver Resource Corp | 13.46 | -1.65 | -10.92% | 707,015 |
| |
 ASTL
| Algoma Steel Group Inc | 5.36 | -1.64 | -23.43% | 455,062 |
| |
 CURA
| Curaleaf Holdings Inc | 13.44 | -1.60 | -10.64% | 169,834 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
