We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TVK
| TerraVest Industries Inc | 117.29 | -33.38 | -22.15% | 197,771 |
| |
 ABXX
| Abaxx Technologies Inc | 31.50 | -25.89 | -45.11% | 186,744 |
| |
 AEM
| Agnico Eagle Mines Limited | 225.22 | -22.31 | -9.01% | 1,309,858 |
| |
 TSAT
| Telesat Corporation | 60.47 | -20.27 | -25.11% | 51,384 |
| |
 GRGD
| Groupe Dynamite Inc | 56.42 | -19.23 | -25.42% | 666,656 |
| |
 QBTC
| The Bitcoin Fund | 76.00 | -18.21 | -19.33% | 4,336 |
| |
 WPM
| Wheaton Precious Metals Corp | 162.45 | -17.53 | -9.74% | 1,066,708 |
| |
 SII
| Sprott Inc | 159.50 | -17.12 | -9.69% | 78,601 |
| |
 WSP
| WSP Global Inc | 176.75 | -14.95 | -7.80% | 596,394 |
| |
 MDA
| MDA Space Ltd | 50.42 | -14.67 | -22.54% | 1,402,849 |
| |
 STCK
| Stack Capital Group Inc | 20.66 | -14.60 | -41.41% | 190,717 |
| |
 PD
| Precision Drilling Corp | 110.08 | -14.03 | -11.30% | 84,839 |
| |
 MX
| Methanex Corporation | 68.11 | -13.81 | -16.86% | 275,010 |
| |
 EDV
| Endeavour Mining plc | 72.07 | -11.53 | -13.79% | 541,337 |
| |
 HPS.A
| Hammond Power Solutions Inc | 321.12 | -11.35 | -3.41% | 87,262 |
| |
 SU
| Suncor Energy Inc | 76.12 | -10.72 | -12.34% | 8,771,221 |
| |
 PAAS
| Pan American Silver Corp | 65.31 | -10.64 | -14.01% | 938,524 |
| |
 NTR
| Nutrien Ltd | 86.14 | -9.36 | -9.80% | 1,911,025 |
| |
 AGI
| Alamos Gold Inc | 45.31 | -9.36 | -17.12% | 1,769,993 |
| |
 LUG
| Lundin Gold Inc | 78.32 | -8.73 | -10.03% | 887,291 |
| |
 GIL
| Gildan Activewear Inc | 75.45 | -8.67 | -10.31% | 918,950 |
| |
 IMO
| Imperial Oil Limited | 159.62 | -8.46 | -5.03% | 735,708 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 16.13 | -8.34 | -34.08% | 323,838 |
| |
 FTT
| Finning International Inc | 96.93 | -8.01 | -7.63% | 504,664 |
| |
 LUN
| Lundin Mining Corporation | 34.03 | -7.59 | -18.24% | 2,959,144 |
| |
 TECK.B
| Teck Resources Limited | 83.53 | -7.37 | -8.11% | 1,213,390 |
| |
 SEA
| Seabridge Gold Inc | 37.46 | -7.09 | -15.91% | 172,906 |
| |
 CNQ
| Canadian Natural Resources Ltd | 56.00 | -7.00 | -11.11% | 20,246,682 |
| |
 X
| TMX Group Limited | 45.27 | -6.98 | -13.36% | 1,152,704 |
| |
 VNP
| 5N Plus Inc | 38.41 | -6.79 | -15.02% | 753,471 |
| |
 PSLV
| Sprott Physical Silver Trust | 26.78 | -6.58 | -19.72% | 259,841 |
| |
 FNV
| Franco Nevada Corporation | 307.21 | -6.34 | -2.02% | 484,447 |
| |
 CKI
| Clarke Inc | 21.60 | -6.17 | -22.22% | 10,042 |
| |
 STN
| Stantec Inc | 98.06 | -6.07 | -5.83% | 550,082 |
| |
 PPTA
| Perpetua Resources Corp | 30.75 | -5.99 | -16.30% | 130,995 |
| |
 CJT
| Cargojet Inc | 80.70 | -5.99 | -6.91% | 59,307 |
| |
 FEC
| Frontera Energy Corporation | 8.50 | -5.90 | -40.97% | 110,631 |
| |
 CGG
| China Gold International Resources Corp Ltd | 21.86 | -5.80 | -20.97% | 69,552 |
| |
 SCR
| Strathcona Resources Ltd | 38.35 | -5.63 | -12.80% | 399,271 |
| |
 IE
| Ivanhoe Energy Inc | 13.22 | -5.55 | -29.57% | 49,287 |
| |
 HBM
| Hudbay Minerals Inc | 33.48 | -5.42 | -13.93% | 2,281,974 |
| |
 K
| Kinross Gold Corporation | 34.99 | -5.36 | -13.28% | 3,930,702 |
| |
 CTGO
| Contango Silver & Gold Inc | 22.16 | -5.28 | -19.24% | 11,821 |
| |
 AII
| Almonty Industries Inc | 23.41 | -5.23 | -18.26% | 754,870 |
| |
 EFR
| Energy Fuels Inc | 20.20 | -5.14 | -20.28% | 809,832 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 18.91 | -5.00 | -20.91% | 8,248 |
| |
 PBH
| Premium Brands Holdings Corporation | 86.55 | -4.98 | -5.44% | 144,409 |
| |
 TFII
| TFI International Inc | 204.75 | -4.90 | -2.34% | 305,967 |
| |
 CCO
| Cameco Corp | 148.75 | -4.76 | -3.10% | 1,043,257 |
| |
 ONEX
| Onex Corporation | 104.77 | -4.75 | -4.34% | 121,777 |
| |
 TECK.A
| Teck Resources Limited | 84.22 | -4.59 | -5.17% | 11,847 |
| |
 MUX
| McEwen Inc | 25.44 | -4.58 | -15.26% | 63,234 |
| |
 OGC
| OceanaGold Corporation | 36.06 | -4.58 | -11.27% | 954,042 |
| |
 WTE
| Westshore Terminals Investment Corporation | 36.96 | -4.43 | -10.70% | 123,047 |
| |
 ABX
| Barrick Mining Corporation | 53.25 | -4.36 | -7.57% | 6,107,776 |
| |
 AAUC
| Allied Gold Corporation | 32.31 | -4.31 | -11.77% | 1,181,325 |
| |
 OR
| OR Royalties Inc | 45.96 | -4.28 | -8.52% | 461,609 |
| |
 AG
| First Majestic Silver Corp | 24.41 | -4.08 | -14.32% | 1,474,858 |
| |
 HUT
| Hut 8 Corp | 166.00 | -4.00 | -2.35% | 482,463 |
| |
 IPCO
| International Petroleum Corporation | 31.38 | -3.96 | -11.21% | 134,485 |
| |
 FM
| First Quantum Minerals Ltd | 37.76 | -3.94 | -9.45% | 3,529,497 |
| |
 FTG
| Firan Technology Group Corporation | 22.32 | -3.89 | -14.84% | 63,410 |
| |
 OBE
| Obsidian Energy Ltd | 11.47 | -3.86 | -25.18% | 294,163 |
| |
 CIGI
| Colliers International Group Inc | 128.27 | -3.70 | -2.80% | 89,246 |
| |
 LNR
| Linamar Corp | 98.08 | -3.61 | -3.55% | 141,791 |
| |
 TOU
| Tourmaline Oil Corp | 60.39 | -3.61 | -5.64% | 4,106,853 |
| |
 CVE
| Cenovus Energy Inc | 34.74 | -3.61 | -9.41% | 7,028,346 |
| |
 PHYS
| Sprott Physical Gold Trust | 43.66 | -3.49 | -7.40% | 141,465 |
| |
 EQX
| Equinox Gold Corp | 14.02 | -3.49 | -19.93% | 7,606,186 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 30.75 | -3.48 | -10.17% | 2,518 |
| |
 RCI.B
| Rogers Communications Inc | 49.63 | -3.35 | -6.32% | 2,162,103 |
| |
 BLDP
| Ballard Power Systems Inc | 5.19 | -3.31 | -38.94% | 1,928,955 |
| |
 OLA
| Orla Mining Ltd | 13.98 | -3.21 | -18.67% | 1,348,579 |
| |
 TOT
| Total Energy Services Inc | 21.28 | -3.17 | -12.97% | 132,431 |
| |
 TXG
| Torex Gold Resources Inc | 57.76 | -3.17 | -5.20% | 676,231 |
| |
 LAR
| Lithium Argentina AG | 11.17 | -3.14 | -21.94% | 151,870 |
| |
 ERO
| Ero Copper Corp | 37.85 | -3.11 | -7.59% | 546,805 |
| |
 GIB.A
| CGI Inc | 90.69 | -3.11 | -3.32% | 769,778 |
| |
 POU
| Paramount Resources Ltd | 27.47 | -3.03 | -9.93% | 251,473 |
| |
 CHLT
| Custom Health Holdings Inc | 8.00 | -3.00 | -27.27% | 33,501 |
| |
 SEC
| Senvest Capital Inc | 398.01 | -2.99 | -0.75% | 178 |
| |
 AFN
| Ag Growth International Inc | 20.42 | -2.90 | -12.44% | 71,881 |
| |
 ABRA
| Abra Silver Resource Corp | 14.68 | -2.85 | -16.26% | 713,376 |
| |
 TNZ
| Tenaz Energy Corp | 46.37 | -2.78 | -5.66% | 205,844 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 15.35 | -2.74 | -15.15% | 13,815 |
| |
 SGD
| Snowline Gold Corp | 12.26 | -2.72 | -18.16% | 682,129 |
| |
 OLY
| Olympia Financial Group Inc | 102.80 | -2.70 | -2.56% | 3,182 |
| |
 NGEX
| NGex Minerals Ltd | 24.95 | -2.68 | -9.70% | 306,898 |
| |
 CLS
| Celestica Inc | 489.32 | -2.68 | -0.54% | 424,982 |
| |
 BN
| Brookfield Corporation | 61.02 | -2.60 | -4.09% | 3,203,567 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 18.20 | -2.49 | -12.03% | 16,431 |
| |
 NG
| NovaGold Resources Inc | 9.05 | -2.42 | -21.10% | 789,348 |
| |
 CGI
| Canadian General Investments Limited | 50.59 | -2.41 | -4.55% | 3,602 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 61.07 | -2.39 | -3.77% | 105,140 |
| |
 ATS
| ATS Corporation | 39.51 | -2.36 | -5.64% | 396,183 |
| |
 MAL
| Magellan Aerospace Corporation | 30.40 | -2.34 | -7.15% | 52,601 |
| |
 VET
| Vermilion Energy Inc | 13.17 | -2.33 | -15.03% | 1,187,038 |
| |
 TPZ
| Topaz Energy Corp | 29.70 | -2.30 | -7.19% | 595,591 |
| |
 CNL
| Collective Mining Ltd | 18.62 | -2.29 | -10.95% | 155,298 |
| |
 SLS
| Solaris Resources Inc | 12.01 | -2.24 | -15.72% | 426,348 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
