PLUS1
Period:
Draw Mode:
Low
60.00
High
114.66
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cogeco Communications Inc | CCA | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.77% | 64.25 | 03:49:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.18 | 64.18 | 65.28 | 63.76 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 325 | 34,235 | - | 60.00 - 114.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:49:18 | 200 | $ 64.25 | CAD |
Cogeco Communications Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.82B | 43.37M | 43.37M | $ 2.90B | $ 443.22M | 9.15 | 6.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 423.50k | $ - | 4.92% | 25/01/23 | 0.00 | - |
Cogeco Communications News
Historical CCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.56 | 65.28 | 62.51 | 63.26 | 69,590 | 1.69 | 2.7% |
| 1 Month | 68.11 | 68.30 | 60.00 | 63.48 | 117,655 | -3.86 | -5.67% |
| 3 Months | 79.99 | 82.03 | 60.00 | 69.15 | 160,242 | -15.74 | -19.68% |
| 6 Months | 71.86 | 82.03 | 60.00 | 70.44 | 139,662 | -7.61 | -10.59% |
| 1 Year | 104.02 | 114.66 | 60.00 | 79.36 | 113,859 | -39.77 | -38.23% |
| 3 Years | 94.93 | 132.00 | 60.00 | 95.70 | 102,831 | -30.68 | -32.32% |
| 5 Years | 70.54 | 132.00 | 60.00 | 93.62 | 100,732 | -6.29 | -8.92% |