We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 2.27097172872 | 64.73 | 67.5 | 64.69 | 59140 | 65.62852176 | CS |
| 4 | -0.11 | -0.165887498115 | 66.31 | 70.46 | 60.75 | 84582 | 66.57781309 | CS |
| 12 | 5.42 | 8.91740704179 | 60.78 | 70.46 | 59.1 | 107508 | 65.60216664 | CS |
| 26 | -3.56 | -5.10321100917 | 69.76 | 75.09 | 59.1 | 86945 | 66.36247508 | CS |
| 52 | 9.73 | 17.2303878165 | 56.47 | 75.09 | 50.82 | 76201 | 63.92890418 | CS |
| 156 | -45.92 | -40.9561184445 | 112.12 | 113.26 | 50.78 | 96655 | 68.08951118 | CS |
| 260 | -32.32 | -32.8055217215 | 98.52 | 132 | 50.78 | 96125 | 83.22029841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 66.2 | -0.21 | -0.32 | 66.54 | 67.5 | 66 | 66274 |
| 1745271600 | 66.41 | 0.72 | 1.10 | 65.95 | 66.45 | 65.7 | 68777 |
| 1744926000 | 65.69 | 0.71 | 1.09 | 64.819999 | 66.25 | 64.819999 | 53074 |
| 1744839600 | 64.98 | -0.24 | -0.37 | 65.08 | 66.05 | 64.92 | 42293 |
| 1744753200 | 65.22 | 0.39 | 0.60 | 64.73 | 65.5 | 64.69 | 72414 |
| 1744666800 | 64.83 | 2.3 | 3.68 | 63.45 | 64.95 | 63.17 | 83450 |
| 1744407600 | 62.53 | 1.02 | 1.66 | 61.41 | 63.52 | 61.25 | 86152 |
| 1744321200 | 61.51 | -4.79 | -7.22 | 64.53 | 65.41 | 60.75 | 142855 |
| 1744234800 | 66.3 | 0.06 | 0.09 | 65.03 | 67.15 | 63.7 | 180267 |
| 1744148400 | 66.239999 | 0.22 | 0.33 | 66.61 | 67.099999 | 65.65 | 102168 |
| 1744062000 | 66.019999 | -0.95 | -1.42 | 65.099999 | 67.28 | 64.75 | 97398 |
| 1743802800 | 66.97 | -2.15 | -3.11 | 68.94 | 69.08 | 66.65 | 73711 |
| 1743716400 | 69.12 | 0.03 | 0.04 | 68.5 | 70 | 68.32 | 64344 |
| 1743630000 | 69.09 | -0.41 | -0.59 | 70.19 | 70.19 | 68.63 | 56989 |
| 1743543600 | 69.5 | -0.68 | -0.97 | 70.46 | 70.46 | 69 | 161857 |
| 1743457200 | 70.18 | 1.78 | 2.60 | 67.72 | 70.4 | 67.72 | 108863 |
| 1743198000 | 68.4 | -0.8 | -1.16 | 69.13 | 69.37 | 68.38 | 45895 |
| 1743111600 | 69.2 | 1.58 | 2.34 | 67.54 | 70.1 | 67.54 | 87894 |
| 1743025200 | 67.62 | 0.41 | 0.61 | 67.5 | 67.65 | 66.93 | 42502 |
| 1742938800 | 67.21 | 0.71 | 1.07 | 66.31 | 67.52 | 66.31 | 36162 |
| 1742852400 | 66.5 | -0.17 | -0.25 | 66.94 | 67.65 | 65.81 | 92690 |
| 1742593200 | 66.67 | 0.46 | 0.69 | 66.209999 | 68.43 | 65.61 | 1338725 |
| 1742506800 | 66.209999 | -1.31 | -1.94 | 66.989999 | 66.989999 | 65.95 | 100859 |
| 1742420400 | 67.52 | 0.25 | 0.37 | 67.29 | 67.54 | 66.989999 | 54216 |
| 1742334000 | 67.27 | -0.63 | -0.93 | 67.97 | 68.51 | 66.89 | 67471 |
| 1742247600 | 67.9 | 0.6 | 0.89 | 67.33 | 68.61 | 67.33 | 72382 |
| 1741988400 | 67.3 | 0.25 | 0.37 | 66.489999 | 67.7 | 66.489999 | 31477 |
| 1741902000 | 67.05 | 0.56 | 0.84 | 66.2 | 67.59 | 66.2 | 78156 |
| 1741815600 | 66.489999 | -0.58 | -0.86 | 66.319999 | 66.93 | 65.7 | 81379 |
| 1741729200 | 67.069999 | 0.61 | 0.92 | 66.53 | 67.23 | 65.92 | 90995 |
| 1741642800 | 66.459999 | -0.27 | -0.40 | 66.959999 | 67.98 | 66.3 | 144878 |
| 1741387200 | 66.73 | 0.89 | 1.35 | 66.099999 | 67.23 | 65.629999 | 51093 |
| 1741300800 | 65.84 | -0.23 | -0.35 | 65.44 | 66.28 | 65.44 | 35054 |
| 1741214400 | 66.069999 | 1.12 | 1.72 | 65.269999 | 67.88 | 65.269999 | 82664 |
| 1741128000 | 64.95 | -0.38 | -0.58 | 65 | 65.099999 | 63.95 | 51439 |
| 1741041600 | 65.33 | -0.44 | -0.67 | 65.319999 | 66.39 | 65.17 | 49605 |
| 1740782400 | 65.769999 | -1.32 | -1.97 | 67.13 | 67.24 | 65.73 | 85607 |
| 1740696000 | 67.09 | -0.87 | -1.28 | 67.9 | 68.26 | 67.069999 | 56349 |
| 1740609600 | 67.96 | 0.97 | 1.45 | 67.15 | 68.15 | 67.14 | 61795 |
| 1740523200 | 66.989999 | -0.04 | -0.06 | 66.84 | 67.68 | 66.72 | 84706 |
| 1740436800 | 67.03 | 1.86 | 2.85 | 65.76 | 67.11 | 65.39 | 90981 |
| 1740177600 | 65.17 | 0.14 | 0.22 | 65.08 | 65.51 | 64.7 | 90723 |
| 1740091200 | 65.03 | -0.07 | -0.11 | 64.83 | 65.36 | 64.099999 | 79155 |
| 1740004800 | 65.099999 | -0.34 | -0.52 | 65.23 | 66.31 | 64.34 | 169771 |
| 1739918400 | 65.44 | 0.57 | 0.88 | 64.83 | 65.75 | 64.5 | 106438 |
| 1739572800 | 64.87 | 1.03 | 1.61 | 63.84 | 64.959999 | 63.84 | 79216 |
| 1739486400 | 63.84 | 0.26 | 0.41 | 64.019999 | 64.97 | 63.71 | 130657 |
| 1739400000 | 63.58 | 0.23 | 0.36 | 62.99 | 63.65 | 62.99 | 42262 |
| 1739313600 | 63.35 | 0.43 | 0.68 | 62.82 | 63.63 | 62.6 | 82269 |
| 1739227200 | 62.92 | 0.75 | 1.21 | 62.55 | 63.46 | 62.47 | 109470 |
| 1738968000 | 62.17 | -0.94 | -1.49 | 62.93 | 63.09 | 62.05 | 94460 |
| 1738881600 | 63.11 | -0.8 | -1.25 | 63.69 | 64.61 | 62.8 | 137042 |
| 1738795200 | 63.91 | 1.36 | 2.17 | 63 | 63.99 | 62.5 | 73724 |
| 1738708800 | 62.55 | 2.48 | 4.13 | 60.08 | 63.12 | 59.9 | 151680 |
| 1738622400 | 60.07 | -1.08 | -1.77 | 59.41 | 60.37 | 59.1 | 142769 |
| 1738363200 | 61.15 | -0.59 | -0.96 | 61.8 | 61.87 | 60.69 | 122610 |
| 1738276800 | 61.74 | 0.76 | 1.25 | 61.34 | 62.68 | 61.17 | 77513 |
| 1738190400 | 60.98 | 0.18 | 0.30 | 60.29 | 61.38 | 60.29 | 63151 |
| 1738104000 | 60.8 | 0.32 | 0.53 | 60.78 | 60.97 | 60.25 | 72979 |
| 1738017600 | 60.48 | -1.73 | -2.78 | 60.68 | 62.31 | 60.39 | 111630 |
| 1737758400 | 62.21 | 0.46 | 0.74 | 61.71 | 62.58 | 61.59 | 92700 |
| 1737672000 | 61.75 | 0.41 | 0.67 | 61.58 | 62.17 | 61.38 | 103735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
