ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CCA Change Financial Limited

0.05
0.002 (4.17%)
Last Updated: 14:49:37
Delayed by 20 minutes

Period:

Draw Mode:

Volume 18,205
Bid Price 0.049
Ask Price 0.054
News -
Day High 0.05

Low
0.038

52 Week Range

High
0.082

Day Low 0.048
Share Name Share Symbol Market Stock Type
Change Financial Limited CCA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 4.17% 0.05 14:49:37
Open Price Low Price High Price Close Price Previous Close
0.048 0.048 0.05 0.048
Trades Shares Traded Average Volume 52 Week Range
3 18,205 - 0.038 - 0.082
Last Trade Type Quantity Price Currency
11:46:05 15,000 AUD 0.05 AUD

Change Financial News

Real-Time news about Change Financial Limited (Australian Stock Exchange): 0 recent articles

Historical CCA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0560.0560.0480.049561207,973-0.006-10.71%
1 Month0.0530.0640.0480.054019114,452-0.003-5.66%
3 Months0.0650.070.0480.055879145,764-0.015-23.08%
6 Months0.0530.0740.0450.056519169,618-0.003-5.66%
1 Year0.0440.0820.0380.054888218,7780.00613.64%
3 Years0.120.130.0380.079386333,629-0.07-58.33%
5 Years0.060.5450.0370.140425768,897-0.01-16.67%

Your Recent History

Delayed Upgrade Clock