Change Financial Quote - CCA

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.066

Bid

0.065

Offer

0.068

Volume

162,969

0.066 Day's Range 0.068

0.045 52 Week Range 0.097

Market Cap

41.426M

Previous Close

0.064

Open

0.068

Last Trade

0.068

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

405,575

Shares Outstanding

627,661,385

Dividend Yield

PE Ratio

-17.07

Earnings Per Share (EPS)

-0

Revenue

10.51M

Net Profit

-2.57M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.changefinancial.com

Headquarters

Brisbane, Queensland, Aus

Founded

Change Financial Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker CCA. The last closing price for Change Financial was AUD0.06. Over the last year, Change Financial shares have traded in a share price range of AUD 0.045 to AUD 0.097.

Change Financial currently has 627,661,385 shares in issue. The market capitalisation of Change Financial is AUD40.17 million. Change Financial has a price to earnings ratio (PE ratio) of -17.07.

Columbia Management Advisors Agrees to Sell Its Colonial Closed-End Fund Management Business

BOSTON, April 11 /PRNewswire/ -- Columbia Management Advisors, LLC (CMA), a subsidiary of Bank of America Corporation, today announced that it has agreed to sell its Colonial closed-end fund...

Colonial Closed-End Funds Issue Their Annual Reports

Colonial California Insured Municipal Fund (Amex: CCA) Colonial High Income Municipal Trust (NYSE: CXE) Colonial Insured Municipal Fund (Amex: CFX) Colonial Intermarket Income Trust I (NYSE: CMK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-7.04225352113	0.071	0.076	0.063	751343	0.06661577	DE
4	0.008	13.7931034483	0.058	0.076	0.052	503833	0.06347196	DE
12	-0.004	-5.71428571429	0.07	0.076	0.052	405575	0.06269971	DE
26	-0.025	-27.4725274725	0.091	0.093	0.052	448405	0.07181542	DE
52	0.018	37.5	0.048	0.097	0.045	381114	0.07123965	DE
156	-0.031	-31.9587628866	0.097	0.1	0.038	312319	0.0641798	DE
260	-0.104	-61.1764705882	0.17	0.26	0.038	725470	0.1164415	DE

CCA - Frequently Asked Questions (FAQ)

What is the current Change Financial share price?

The current share price of Change Financial is AUD 0.066

How many Change Financial shares are in issue?

Change Financial has 627,661,385 shares in issue

What is the market cap of Change Financial?

The market capitalisation of Change Financial is AUD 40.17M

What is the 1 year trading range for Change Financial share price?

Change Financial has traded in the range of AUD 0.045 to AUD 0.097 during the past year

What is the PE ratio of Change Financial?

The price to earnings ratio of Change Financial is -17.07

What is the cash to sales ratio of Change Financial?

The cash to sales ratio of Change Financial is 4.17

What is the reporting currency for Change Financial?

Change Financial reports financial results in AUD

What is the latest annual turnover for Change Financial?

The latest annual turnover of Change Financial is AUD 10.51M

What is the latest annual profit for Change Financial?

The latest annual profit of Change Financial is AUD -2.57M

What is the registered address of Change Financial?

The registered address for Change Financial is SUITE 3E, LEVEL 3, 340 ADELAIDE STREET, BRISBANE, QUEENSLAND, 4000

What is the Change Financial website address?

The website address for Change Financial is www.changefinancial.com

Which industry sector does Change Financial operate in?

Change Financial operates in the BUSINESS SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
E79E79 Gold Mines Ltd	AUD 0.038 (100.00%)	14.68M
SLZOSultan Resources Ltd	AUD 0.002 (100.00%)	335.71k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	500k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	1.45M
NACONAOS Ex50 Opportunities Company Limited	AUD 0.001 (-50.00%)	31.7k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	750k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	300.11k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	1.05M
UNTOAUnith Ltd	AUD 0.003 (-40.00%)	50k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	145.77M
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
SYASayona Mining Limited	AUD 0.025 (2.04%)	98.07M
MYRMyer Holdings Limited	AUD 0.89 (5.33%)	65.63M
POSPoseidon Nickel Limited	AUD 0.0055 (22.22%)	57.15M