ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCA Change Financial Limited

0.062
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Change Financial Limited CCA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.062 12:58:11
Open Price Low Price High Price Close Price Previous Close
0.062 0.062 0.062 0.062 0.062
more quote information »

CCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0610.0630.0610.06294,8140.0011.64%
1 Month0.0480.0650.0480.058561125,1690.01429.17%
3 Months0.0560.0650.0480.05532144,0750.00610.71%
6 Months0.0530.0740.0450.057149161,7200.00916.98%
1 Year0.0410.0820.0380.056786195,5840.02151.22%
3 Years0.110.1250.0380.07566312,154-0.048-43.64%
5 Years0.0410.5450.0370.140466765,2840.02151.22%

CCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.062 0.00 0.00% 0.063 0.063 0.062 126,064
13 Jun 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
12 Jun 2024 0.062 0.00 0.00% 0.062 0.062 0.062 6,476
11 Jun 2024 0.062 0.00 0.00% 0.061 0.062 0.061 151,902
07 Jun 2024 0.062 0.001 1.64% 0.062 0.062 0.062 10,000
06 Jun 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0.00
05 Jun 2024 0.061 -0.004 -6.15% 0.064 0.064 0.061 44,350
04 Jun 2024 0.065 0.005 8.33% 0.062 0.065 0.062 628,084
03 Jun 2024 0.06 0.00 0.00% 0.059 0.06 0.059 122,377
31 May 2024 0.06 0.001 1.69% 0.059 0.06 0.059 25,449
30 May 2024 0.059 0.007 13.46% 0.055 0.059 0.055 203,003
29 May 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
28 May 2024 0.052 0.001 1.96% 0.052 0.052 0.052 3,500
27 May 2024 0.051 0.001 2.00% 0.051 0.051 0.051 359,207
24 May 2024 0.05 0.00 0.00% 0.0505 0.0505 0.05 129,607
23 May 2024 0.05 -0.002 -3.85% 0.052 0.052 0.05 158,781
22 May 2024 0.052 0.002 4.00% 0.05 0.052 0.05 15,606
21 May 2024 0.05 0.00 0.00% 0.05 0.05 0.05 100
20 May 2024 0.05 0.002 4.17% 0.048 0.05 0.048 18,205
17 May 2024 0.048 -0.004 -7.69% 0.052 0.052 0.048 722,894

Your Recent History

Delayed Upgrade Clock