Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Change Financial Limited | CCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 |
CCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.064 | 0.059 | 0.062193 | 106,156 | 0.002 | 3.39% |
| 1 Month | 0.055 | 0.064 | 0.049 | 0.055508 | 177,691 | 0.006 | 10.91% |
| 3 Months | 0.05 | 0.074 | 0.049 | 0.059407 | 214,565 | 0.011 | 22.00% |
| 6 Months | 0.066 | 0.074 | 0.045 | 0.057031 | 165,044 | -0.005 | -7.58% |
| 1 Year | 0.053 | 0.082 | 0.038 | 0.054285 | 232,092 | 0.008 | 15.09% |
| 3 Years | 0.115 | 0.13 | 0.038 | 0.081157 | 346,500 | -0.054 | -46.96% |
| 5 Years | 0.06 | 0.545 | 0.037 | 0.140568 | 775,131 | 0.001 | 1.67% |
CCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 27,054 |
| 30 Apr 2024 | 0.061 | -0.003 | -4.69% | 0.061 | 0.061 | 0.061 | 55,737 |
| 29 Apr 2024 | 0.064 | 0.004 | 6.67% | 0.06 | 0.064 | 0.06 | 212,145 |
| 26 Apr 2024 | 0.06 | 0.007 | 13.21% | 0.059 | 0.06 | 0.059 | 129,688 |
| 24 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 23 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 118 |
| 22 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 19 Apr 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.053 | 0.053 | 12,906 |
| 18 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| 17 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| 16 Apr 2024 | 0.054 | -0.007 | -11.48% | 0.055 | 0.055 | 0.054 | 107,000 |
| 15 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 197 |
| 12 Apr 2024 | 0.06 | 0.01 | 20.00% | 0.059 | 0.06 | 0.059 | 200,000 |
| 11 Apr 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 176,179 |
| 10 Apr 2024 | 0.06 | 0.007 | 13.21% | 0.058 | 0.06 | 0.058 | 171,867 |
| 09 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.051 | 0.053 | 0.049 | 1,298,570 |
| 08 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 05 Apr 2024 | 0.053 | -0.002 | -3.64% | 0.053 | 0.053 | 0.053 | 20,000 |
| 04 Apr 2024 | 0.055 | 0.003 | 5.77% | 0.055 | 0.055 | 0.055 | 76,217 |
| 03 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
