We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 14.8648648649 | 0.074 | 0.088 | 0.073 | 151392 | 0.07423571 | DE |
| 4 | 0.017 | 25 | 0.068 | 0.088 | 0.068 | 606799 | 0.07463607 | DE |
| 12 | 0.024 | 39.3442622951 | 0.061 | 0.088 | 0.048 | 319601 | 0.06987115 | DE |
| 26 | 0.032 | 60.3773584906 | 0.053 | 0.088 | 0.045 | 266249 | 0.06593794 | DE |
| 52 | 0.036 | 73.4693877551 | 0.049 | 0.088 | 0.045 | 228660 | 0.06344193 | DE |
| 156 | -0.014 | -14.1414141414 | 0.099 | 0.125 | 0.038 | 300195 | 0.07238275 | DE |
| 260 | 0.013 | 18.0555555556 | 0.072 | 0.545 | 0.038 | 769178 | 0.14040157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.085 | -0.002 | -2.30 | 0.088 | 0.088 | 0.082 | 678860 |
| 1721888100 | 0.0869999 | 0.0089999 | 11.54 | 0.081 | 0.088 | 0.08 | 2832021 |
| 1721801700 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 141361 |
| 1721715300 | 0.076 | 0.003 | 4.11 | 0.076 | 0.0775 | 0.076 | 13834 |
| 1721628900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721369700 | 0.073 | 0 | 0.00 | 0.0755 | 0.0755 | 0.073 | 12584 |
| 1721283300 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 437790 |
| 1721196900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1721110500 | 0.073 | -0.001 | -1.35 | 0.076 | 0.077 | 0.073 | 522834 |
| 1721024100 | 0.074 | 0 | 0.00 | 0.075 | 0.076 | 0.074 | 1371101 |
| 1720764900 | 0.074 | -0.004 | -5.13 | 0.079 | 0.079 | 0.074 | 409176 |
| 1720678500 | 0.078 | 0.003 | 4.00 | 0.075 | 0.078 | 0.075 | 1235618 |
| 1720592100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 875311 |
| 1720505700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 726610 |
| 1720419300 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.074 | 643566 |
| 1720160100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1720073700 | 0.074 | -0.001 | -1.33 | 0.072 | 0.074 | 0.072 | 70794 |
| 1719987300 | 0.075 | 0.001 | 1.35 | 0.074 | 0.0775 | 0.074 | 2619913 |
| 1719900900 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 96872 |
| 1719814500 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.07 | 843265 |
| 1719555300 | 0.07 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 257486 |
| 1719468900 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 37464 |
| 1719382500 | 0.07 | 0.003 | 4.48 | 0.067 | 0.07 | 0.067 | 406697 |
| 1719296100 | 0.067 | -0.003 | -4.29 | 0.07 | 0.072 | 0.067 | 278724 |
| 1719209700 | 0.07 | 0 | 0.00 | 0.0709999 | 0.072 | 0.07 | 408864 |
| 1718950500 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.07 | 284831 |
| 1718864100 | 0.074 | 0.004 | 5.71 | 0.0709999 | 0.074 | 0.0709999 | 25778 |
| 1718777700 | 0.07 | 0.008 | 12.90 | 0.065 | 0.074 | 0.065 | 1442662 |
| 1718691300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 45909 |
| 1718604900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 1000 |
| 1718345700 | 0.062 | 0 | 0.00 | 0.063 | 0.063 | 0.062 | 126064 |
| 1718259300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718172900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 6476 |
| 1718086500 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 151902 |
| 1717740900 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.062 | 10000 |
| 1717654500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717568100 | 0.061 | -0.004 | -6.15 | 0.064 | 0.064 | 0.061 | 44350 |
| 1717481700 | 0.065 | 0.005 | 8.33 | 0.062 | 0.065 | 0.062 | 628084 |
| 1717395300 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 122377 |
| 1717136100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 25449 |
| 1717049700 | 0.059 | 0.007 | 13.46 | 0.055 | 0.059 | 0.055 | 203003 |
| 1716963300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1716876900 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 3500 |
| 1716790500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 359207 |
| 1716531300 | 0.05 | 0 | 0.00 | 0.0505 | 0.0505 | 0.05 | 129607 |
| 1716444900 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 158781 |
| 1716358500 | 0.052 | 0.002 | 4.00 | 0.05 | 0.052 | 0.05 | 15606 |
| 1716272100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1716185700 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 18205 |
| 1715926500 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.048 | 722894 |
| 1715840100 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 95130 |
| 1715753700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 60722 |
| 1715667300 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 42841 |
| 1715580900 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 118278 |
| 1715321700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 183114 |
| 1715235300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 18932 |
| 1715148900 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 65193 |
| 1715062500 | 0.057 | -0.004 | -6.56 | 0.06 | 0.06 | 0.057 | 19132 |
| 1714976100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1612 |
| 1714716900 | 0.061 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 78638 |
| 1714630500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714544100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 27054 |
| 1714457700 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 55737 |
| 1714371300 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.06 | 212145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
