ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.689
Bid
19.68
Offer
19.69
Volume
43,258
19.6701 Day's Range 19.75
19.4775 52 Week Range 20.9949
Previous Close
19.7458
Open
19.75
Last Trade
21
@
19.685
Last Trade Time
07:07:39
Average Volume (3m)
69,069
Financial Volume
US$ 851,705
VWAP
19.689

IBTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.141-0.7110438729219.8319.8419.67019637819.77206425SP
4-0.476-2.3605256632820.16520.2119.66189874019.82150684SP
12-0.731-3.5798237022520.4220.489619.66186906919.99391373SP
26-0.361-1.8004987531220.0520.994919.66185659920.24890097SP
52-0.671-3.2956777996120.3620.994919.47755156720.16726425SP
156-4.521-18.674101610924.2124.3519.024242020.3909786SP
260-5.401-21.526504583525.0925.3819.023764120.39907035SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
linkvest linkvest 1 minute ago
Up 40% today... Nice
ASII
FOFreddie FOFreddie 1 minute ago
Great Post 2latefortears

You can see that FNMA itself will likely have a market cap similar to Citicorp.

Here is an article showing that Citicorp is 73% owned by institutions - FNMA and FMCC will be even more attractive to institutions. If the warrants are exe
DJT FMCC
threewheeler threewheeler 1 minute ago
FDCT if my math is right we got 3.5% of the float between just us
FDCT
biotech_researcher biotech_researcher 1 minute ago
Oh, I really feel sorry you did that..
AMRN
AugustaFriends AugustaFriends 1 minute ago
$ASST .59 tomorrow is the BOOM day folks... Good luck all !!
ASST
DruidJungle53 DruidJungle53 2 minutes ago
Zzzzzzz. Where is the audit? Where is the buyback? Where is your incredible PR team? Where is your transparency?
SFIO
Armadillo49 Armadillo49 2 minutes ago
This is good info, but we don't know if they had to refile for name change due to the cancellation of the R/S and merger of Kaboomracks. The filing you offered is for a Q ending September 30, 2024. The R/S was cancelled November 1st, 2024, and the merger of Kaboomracks was November 15th.
CGAC
Myth Myth 2 minutes ago
LOL !
TimeIsFading TimeIsFading 2 minutes ago
I'll just say that there is huge $ to be made with the APIs. Big money investors still coming in and further big developments to transpire.

https://media.discordapp.net/attachments/873755623374860329/1324299019307974718/Screenshot_20250102_035120_Chrome.jpg?ex=677e3c92&is=677ceb12&hm=
KRTL
abazaba375 abazaba375 2 minutes ago
Hehe :) I moved up my bid to .0008 need to round off my position about to be slap time it appears (: 
HADV
investisseur101 investisseur101 2 minutes ago
you are funny even the clown that I know isn't as funny🤣
HMBL
Debunkinator Debunkinator 2 minutes ago
Man them 7's are pretty--took a screen shot. lololol
ASII
ThunderousSeer8 ThunderousSeer8 2 minutes ago
Could probably get Crowin on that too. I have no doubt he is involved since he can't get it down to the trips, although he says it's coming every day for weeks now, and so desperately needs to. He has pinned the posts from Bubae as well.
RDAR
konshe konshe 2 minutes ago
Looks like we are going to break out 0.16 today.
RDGL
Doubledown75 Doubledown75 2 minutes ago
Yes for a neutral or conservative PE, how in the hell can we have a market cap of only $1.7m when we are expecting $40m in crypto card sales? Why is the otc market not forward looking anymore?
ASII
linkvest linkvest 3 minutes ago
7s are printing thanks to me getting my lucky charms on LOL
ASII
hunterj20 hunterj20 3 minutes ago
If anyone crashes the bid going forward I'll be waiting for a significant amount. I'm very green here, very green. Really won't be seeing my shares for sale. I'm very confident in a sustained run here. Y'all also need to be patient with this, it WILL RUN when it's ready. 
SINC
Jiddy905 Jiddy905 3 minutes ago
You mean 2036
WDLF
shapeman shapeman 3 minutes ago
I think the company is strong.  Stock rose rapidly so not surprised it's lower and leveling off.  

I expect it to steadily rise. I'm holding on to it
BYRN
LowFloatLopes LowFloatLopes 4 minutes ago
.20+ close and we see .30s tmrw ..if that happens $1 will come before end of Jan.
ALSCF
goldbarren58 goldbarren58 4 minutes ago
it would be a first


pumpers are selling always

unless you wash trade to fake people out
NWPN
marcis marcis 4 minutes ago
No worries Janet👍This guy leaves out key facts and posts partial information to spin his doomsday scenario

It’s ok to ignore him
RDAR
georgie18 georgie18 4 minutes ago
UMAV...0119...🥳

georgie18

Member Level
Re: georgie18 post# 387374

Monday, January 06, 2025 10:49:41 AM

Post#
388070
of 388223
UMAV...01...🥳...Alerted at .0042 and ran to .025...WEWAHITCHKA-PORT
AIG UMAV
Huggy Bear Huggy Bear 4 minutes ago
I'm certain they appreciate every cent before the new con game implodes.
HMBL