ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
19.77
-0.02
(-0.10%)
Closed 04 January 8:00AM
19.77
0.00
( 0.00% )
Pre Market: 8:09PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.77
Bid
16.78
Offer
31.63
Volume
-
0.00 Day's Range 0.00
19.4775 52 Week Range 20.9949
Previous Close
19.77
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
67,059
Financial Volume
-
VWAP
-

IBTL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.10106114199119.7919.8419.7620392319.79837064SP
4-0.4483-2.2172981902520.218320.218319.66189322719.83245229SP
12-0.6-2.9455081001520.3720.489619.66186705920.00271391SP
26-0.28-1.3965087281820.0520.994919.66185607120.25766955SP
52-0.59-2.897838899820.3620.994919.47755128020.17131235SP
156-4.58-18.809034907624.3524.3519.024225620.39348216SP
260-5.32-21.203666799525.0925.3819.023754020.4015972SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
T88Taiton Resources Ltd
AUD 0.14
(55.56%)
20k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
3.01M
3DAOAmaero International Ltd
AUD 0.185
(48.00%)
24.5k
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
446.07k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
600k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0.025
(-37.50%)
12.4k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
10.09M
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ATHAlterity Therapeutics Ltd
AUD 0.01
(5.26%)
74.71M
ROGRed Sky Energy Limited
AUD 0.0075
(-16.67%)
62.23M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
59.14M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(-13.16%)
58.21M

Discussion

View Full Feed
juancarlos juancarlos 50 seconds ago
RR broke 6.00
TrendTrade2016 TrendTrade2016 2 minutes ago
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 2 minutes ago
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 6 minutes ago
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 12 minutes ago
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 13 minutes ago
0,2$🤑
REFG
diggitydoodle diggitydoodle 14 minutes ago
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 18 minutes ago
LFWD MONSTER
LFWD
Seminole Red Seminole Red 18 minutes ago
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 18 minutes ago
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 19 minutes ago
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 20 minutes ago
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 27 minutes ago
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 28 minutes ago
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 29 minutes ago
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 31 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 32 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 34 minutes ago
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 34 minutes ago
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 35 minutes ago
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC
LowFloatLopes LowFloatLopes 36 minutes ago
CRNC going nuts too! What a morning so far party time!! 
CRNC
RichieBoy RichieBoy 36 minutes ago
Anyone have comment on what they think Jim Honan really means by increasing AFFU business back here in the USA. Nebulous statement, which will undoubtedly attach rhetoric like... if you did your DD you'd know smoke & mirrors.

But at no time have I read this facet of Jim's plan discus
AFFU
Risk vs Reward Risk vs Reward 37 minutes ago
Green @ 4:30 am
KULR
Frankestin Frankestin 41 minutes ago
Sabby seems keen to say that he took three handfuls.... perhaps it's better not to go short, at least at these prices!

Sabby is a bull! No treats for the cats today. Bhuhahahahahahahahahahahahahahah
Percent of class:
Sabby Volatility Warrant Master Fund, Ltd. - 0.70%
TNXP

Your Recent History

Delayed Upgrade Clock