We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SII
| Sprott Inc | 150.61 | -31.58 | -17.33% | 112,545 |
| |
 CLS
| Celestica Inc | 516.50 | -28.50 | -5.23% | 323,264 |
| |
 AEM
| Agnico Eagle Mines Limited | 217.30 | -27.38 | -11.19% | 1,784,916 |
| |
 FNV
| Franco Nevada Corporation | 296.93 | -23.33 | -7.28% | 507,279 |
| |
 WPM
| Wheaton Precious Metals Corp | 160.07 | -18.83 | -10.53% | 1,148,256 |
| |
 ATZ
| Aritzia Inc | 152.55 | -15.22 | -9.07% | 539,380 |
| |
 TECK.B
| Teck Resources Limited | 81.79 | -11.92 | -12.72% | 1,317,024 |
| |
 TECK.A
| Teck Resources Limited | 82.17 | -11.78 | -12.54% | 7,003 |
| |
 LAS.A
| Lassonde Industries Inc | 213.17 | -11.63 | -5.17% | 1,468 |
| |
 AGI
| Alamos Gold Inc | 42.22 | -11.54 | -21.47% | 2,975,183 |
| |
 PD
| Precision Drilling Corp | 111.30 | -11.03 | -9.02% | 72,140 |
| |
 TFII
| TFI International Inc | 202.89 | -10.97 | -5.13% | 213,690 |
| |
 LUG
| Lundin Gold Inc | 74.25 | -10.70 | -12.60% | 663,662 |
| |
 EDV
| Endeavour Mining plc | 70.22 | -10.45 | -12.95% | 460,037 |
| |
 HUT
| Hut 8 Corp | 161.50 | -10.01 | -5.84% | 494,795 |
| |
 PAAS
| Pan American Silver Corp | 62.94 | -9.88 | -13.57% | 823,138 |
| |
 MX
| Methanex Corporation | 68.78 | -9.46 | -12.09% | 313,321 |
| |
 TXG
| Torex Gold Resources Inc | 53.70 | -9.04 | -14.41% | 812,837 |
| |
 LUN
| Lundin Mining Corporation | 32.72 | -8.74 | -21.08% | 3,085,057 |
| |
 SEA
| Seabridge Gold Inc | 35.01 | -8.70 | -19.90% | 165,688 |
| |
 ABX
| Barrick Mining Corporation | 51.45 | -8.26 | -13.83% | 5,582,372 |
| |
 FM
| First Quantum Minerals Ltd | 36.93 | -8.17 | -18.12% | 3,554,741 |
| |
 FEC
| Frontera Energy Corporation | 8.35 | -7.63 | -47.75% | 64,378 |
| |
 HBM
| Hudbay Minerals Inc | 32.88 | -7.55 | -18.67% | 1,439,416 |
| |
 SKE
| Skeena Resources Limited | 35.86 | -6.91 | -16.16% | 377,300 |
| |
 QBTC
| The Bitcoin Fund | 76.85 | -6.65 | -7.96% | 1,005 |
| |
 OR
| OR Royalties Inc | 44.63 | -6.52 | -12.75% | 476,532 |
| |
 HPS.A
| Hammond Power Solutions Inc | 316.60 | -6.40 | -1.98% | 147,746 |
| |
 FSV
| FirstService Corporation | 192.76 | -6.30 | -3.16% | 180,470 |
| |
 GMIN
| G Mining Ventures Corp | 36.69 | -6.21 | -14.48% | 1,040,536 |
| |
 ELD
| Eldorado Gold Corporation | 42.05 | -6.19 | -12.83% | 650,264 |
| |
 PPTA
| Perpetua Resources Corp | 29.97 | -6.08 | -16.87% | 116,600 |
| |
 CGG
| China Gold International Resources Corp Ltd | 22.63 | -5.71 | -20.15% | 53,484 |
| |
 NTR
| Nutrien Ltd | 86.39 | -5.58 | -6.07% | 2,354,283 |
| |
 PSLV
| Sprott Physical Silver Trust | 25.70 | -5.57 | -17.81% | 274,509 |
| |
 K
| Kinross Gold Corporation | 33.46 | -5.51 | -14.14% | 3,594,293 |
| |
 FTT
| Finning International Inc | 96.07 | -5.44 | -5.36% | 518,992 |
| |
 KXS
| Kinaxis Inc | 150.61 | -5.42 | -3.47% | 95,528 |
| |
 ONEX
| Onex Corporation | 104.79 | -5.39 | -4.89% | 147,077 |
| |
 OGC
| OceanaGold Corporation | 34.62 | -5.36 | -13.41% | 1,409,409 |
| |
 WSP
| WSP Global Inc | 175.07 | -5.35 | -2.97% | 547,711 |
| |
 AYA
| Aya Gold & Silver Inc | 24.23 | -5.27 | -17.86% | 2,531,260 |
| |
 QBTC.U
| The Bitcoin Fund | 53.85 | -5.14 | -8.71% | 587 |
| |
 CIGI
| Colliers International Group Inc | 128.39 | -4.92 | -3.69% | 81,235 |
| |
 IMO
| Imperial Oil Limited | 159.83 | -4.84 | -2.94% | 604,960 |
| |
 IGM
| IGM Financial Inc |  | 77.08 | -4.71 | -5.76% | 571,981 |
|
 CNQ
| Canadian Natural Resources Ltd | 55.98 | -4.59 | -7.58% | 24,734,719 |
| |
 AG
| First Majestic Silver Corp | 22.59 | -4.52 | -16.67% | 1,042,308 |
| |
 MUX
| McEwen Inc | 24.08 | -4.48 | -15.69% | 47,542 |
| |
 CDE
| Coeur Mining Inc | 21.73 | -4.48 | -17.09% | 662,030 |
| |
 ERO
| Ero Copper Corp | 37.54 | -4.40 | -10.49% | 549,967 |
| |
 X
| TMX Group Limited | 46.84 | -4.39 | -8.57% | 945,641 |
| |
 SSRM
| SSR Mining Inc | 40.23 | -4.36 | -9.78% | 755,646 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 18.13 | -4.34 | -19.31% | 4,851 |
| |
 NGEX
| NGex Minerals Ltd | 23.49 | -4.32 | -15.53% | 225,834 |
| |
 SU
| Suncor Energy Inc | 77.17 | -4.14 | -5.09% | 8,130,698 |
| |
 OLY
| Olympia Financial Group Inc | 103.65 | -4.08 | -3.79% | 2,601 |
| |
 CP
| Canadian Pacific Kansas City Limited | 120.49 | -4.04 | -3.24% | 1,875,897 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 39.66 | -4.01 | -9.18% | 189,820 |
| |
 CNL
| Collective Mining Ltd | 17.42 | -3.95 | -18.48% | 143,016 |
| |
 AAUC
| Allied Gold Corporation | 33.63 | -3.77 | -10.08% | 932,860 |
| |
 IMG
| IAMGOLD Corporation | 21.50 | -3.71 | -14.72% | 1,988,877 |
| |
 CTGO
| Contango Silver & Gold Inc | 20.90 | -3.48 | -14.27% | 9,655 |
| |
 WDO
| Wesdome Gold Mines Ltd | 23.75 | -3.46 | -12.72% | 930,060 |
| |
 SCR
| Strathcona Resources Ltd | 38.79 | -3.40 | -8.06% | 282,123 |
| |
 QSR
| Restaurant Brands International Inc | 103.08 | -3.28 | -3.08% | 2,028,718 |
| |
 RUS
| Russel Metals Inc | 59.88 | -3.27 | -5.18% | 250,244 |
| |
 LUNR
| LunR Royalties Corp | 19.10 | -3.20 | -14.35% | 609,241 |
| |
 WTE
| Westshore Terminals Investment Corporation | 37.17 | -3.18 | -7.88% | 112,900 |
| |
 ARIS
| Aris Mining Corporation | 21.00 | -3.15 | -13.04% | 847,335 |
| |
 BAM
| Brookfield Asset Management Ltd | 64.57 | -3.06 | -4.52% | 1,725,920 |
| |
 ABRA
| Abra Silver Resource Corp | 12.99 | -3.06 | -19.07% | 970,734 |
| |
 PHYS
| Sprott Physical Gold Trust | 42.66 | -3.05 | -6.67% | 168,277 |
| |
 SVM
| Silvercorp Metals Inc | 14.67 | -3.02 | -17.07% | 701,439 |
| |
 EQX
| Equinox Gold Corp | 13.23 | -2.92 | -18.08% | 4,758,763 |
| |
 OLA
| Orla Mining Ltd | | 13.23 | -2.92 | -18.08% | 1,309,031 |
|
 GIB.A
| CGI Inc | 89.85 | -2.90 | -3.13% | 1,041,634 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 30.00 | -2.87 | -8.73% | 3,912 |
| |
 DPM
| DPM Metals Inc | 45.96 | -2.80 | -5.74% | 784,605 |
| |
 RCI.B
| Rogers Communications Inc | 50.37 | -2.76 | -5.19% | 1,876,170 |
| |
 STCK
| Stack Capital Group Inc | 20.99 | -2.74 | -11.55% | 156,944 |
| |
 SLS
| Solaris Resources Inc | 11.27 | -2.70 | -19.33% | 325,876 |
| |
 NG
| NovaGold Resources Inc | 8.91 | -2.68 | -23.12% | 1,117,954 |
| |
 IE
| Ivanhoe Energy Inc | 13.35 | -2.65 | -16.56% | 35,962 |
| |
 BN
| Brookfield Corporation | 61.16 | -2.64 | -4.14% | 4,002,751 |
| |
 TNZ
| Tenaz Energy Corp | 47.29 | -2.54 | -5.10% | 172,625 |
| |
 CGO
| Cogeco Inc | 62.00 | -2.51 | -3.89% | 16,789 |
| |
 MTY
| MTY Food Group Inc | 37.80 | -2.49 | -6.18% | 75,762 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 61.24 | -2.46 | -3.86% | 246,793 |
| |
 ALS
| Altius Minerals Corporation | 58.23 | -2.45 | -4.04% | 749,764 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 17.44 | -2.40 | -12.10% | 6,801 |
| |
 CG
| Centerra Gold Inc | 22.21 | -2.39 | -9.72% | 948,557 |
| |
 MDI
| Major Drilling Group International Inc | 14.60 | -2.37 | -13.97% | 288,180 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 88.36 | -2.37 | -2.61% | 72,765 |
| |
 CCA
| Cogeco Communications Inc | 63.08 | -2.36 | -3.61% | 104,836 |
| |
 DSG
| Descartes Systems Group Inc | 96.94 | -2.34 | -2.36% | 453,732 |
| |
 AII
| Almonty Industries Inc | 23.74 | -2.33 | -8.94% | 831,795 |
| |
 MAU
| Montage Gold Corp | 14.60 | -2.33 | -13.76% | 3,479,828 |
| |
 VMET
| Versamet Royalties Corporation | 15.83 | -2.27 | -12.54% | 51,477 |
| |
 CS
| Capstone Copper Corp | 13.09 | -2.26 | -14.72% | 3,409,831 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
