Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
7.32
High
13.97
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontera Energy Corporation | FEC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 6.61% | 8.71 | 06:12:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.19 | 8.14 | 8.70 | 8.71 | 8.17 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 570 | 100,815 | - | 7.32 - 13.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:01 | 56 | $ 8.71 | CAD |
Frontera Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 739.96M | 85.15M | - | 1.15B | 193.5M | 2.27 | 3.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frontera Energy News
Historical FEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.34 | 8.70 | 7.97 | 8.23 | 33,068 | 0.37 | 4.44% |
| 1 Month | 8.20 | 8.95 | 7.97 | 8.44 | 36,103 | 0.51 | 6.22% |
| 3 Months | 8.22 | 8.95 | 7.51 | 8.12 | 45,611 | 0.49 | 5.96% |
| 6 Months | 10.44 | 12.41 | 7.32 | 8.46 | 77,968 | -1.73 | -16.57% |
| 1 Year | 13.52 | 13.97 | 7.32 | 9.54 | 70,234 | -4.81 | -35.58% |
| 3 Years | 6.20 | 15.95 | 5.31 | 10.30 | 107,951 | 2.51 | 40.48% |
| 5 Years | 12.72 | 15.95 | 2.01 | 8.29 | 162,555 | -4.01 | -31.53% |
