We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,297.40 | -103.50 | -4.31% | 57,820 |
| |
 AEM
| Agnico Eagle Mines Limited | 222.16 | -68.83 | -23.65% | 943,142 |
| |
 FNV
| Franco Nevada Corporation | 298.43 | -54.75 | -15.50% | 374,011 |
| |
 SII
| Sprott Inc | 155.09 | -46.70 | -23.14% | 75,110 |
| |
 WSP
| WSP Global Inc | 174.93 | -44.00 | -20.10% | 514,865 |
| |
 LUG
| Lundin Gold Inc | 75.38 | -33.62 | -30.84% | 642,272 |
| |
 ABXX
| Abaxx Technologies Inc | 37.00 | -29.99 | -44.77% | 161,915 |
| |
 GRGD
| Groupe Dynamite Inc | 54.67 | -26.58 | -32.71% | 473,858 |
| |
 WPM
| Wheaton Precious Metals Corp | 161.95 | -24.82 | -13.29% | 796,490 |
| |
 PD
| Precision Drilling Corp | 113.22 | -22.90 | -16.82% | 95,292 |
| |
 STN
| Stantec Inc | 99.22 | -21.30 | -17.67% | 484,363 |
| |
 AGI
| Alamos Gold Inc | 43.57 | -19.91 | -31.36% | 1,150,491 |
| |
 IMO
| Imperial Oil Limited | 159.42 | -19.57 | -10.93% | 701,214 |
| |
 CIGI
| Colliers International Group Inc | 129.20 | -17.86 | -12.14% | 96,952 |
| |
 NTR
| Nutrien Ltd | 86.92 | -17.43 | -16.70% | 1,521,087 |
| |
 OLY
| Olympia Financial Group Inc | 103.65 | -16.34 | -13.62% | 2,865 |
| |
 TNZ
| Tenaz Energy Corp | 48.08 | -15.45 | -24.32% | 219,054 |
| |
 EDV
| Endeavour Mining plc | 71.24 | -14.61 | -17.02% | 537,280 |
| |
 TVK
| TerraVest Industries Inc | 119.01 | -14.52 | -10.87% | 129,684 |
| |
 PAAS
| Pan American Silver Corp | 64.03 | -13.55 | -17.47% | 944,829 |
| |
 SU
| Suncor Energy Inc | 77.81 | -13.34 | -14.64% | 6,156,378 |
| |
 DOO
| BRP Inc | 87.38 | -13.21 | -13.13% | 379,658 |
| |
 MX
| Methanex Corporation | 69.92 | -12.99 | -15.67% | 281,097 |
| |
 GMIN
| G Mining Ventures Corp | 37.38 | -12.60 | -25.21% | 769,091 |
| |
 QBTC
| The Bitcoin Fund | 80.00 | -12.20 | -13.23% | 3,374 |
| |
 GIB.A
| CGI Inc | 90.20 | -11.40 | -11.22% | 749,300 |
| |
 SJ
| Stella Jones Inc | 82.88 | -10.99 | -11.71% | 171,188 |
| |
 OGC
| OceanaGold Corporation | 34.92 | -10.21 | -22.62% | 805,608 |
| |
 K
| Kinross Gold Corporation | 34.04 | -9.98 | -22.67% | 3,168,230 |
| |
 CNQ
| Canadian Natural Resources Ltd | 56.57 | -9.92 | -14.92% | 14,567,727 |
| |
 CTGO
| Contango Silver & Gold Inc | 21.31 | -9.89 | -31.70% | 11,009 |
| |
 QBTC.U
| The Bitcoin Fund | 56.05 | -9.78 | -14.86% | 1,331 |
| |
 TXG
| Torex Gold Resources Inc | 55.52 | -9.56 | -14.69% | 549,072 |
| |
 SHOP
| Shopify Inc | 158.46 | -9.52 | -5.67% | 2,048,026 |
| |
 TRI
| Thomson Reuters Corp | 116.20 | -9.29 | -7.40% | 745,229 |
| |
 OLA
| Orla Mining Ltd |  | 13.64 | -9.29 | -40.51% | 1,161,506 |
|
 AAUC
| Allied Gold Corporation | 34.00 | -9.25 | -21.39% | 1,093,822 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 40.10 | -9.11 | -18.51% | 207,998 |
| |
 OR
| OR Royalties Inc | 44.91 | -9.07 | -16.80% | 422,829 |
| |
 PPTA
| Perpetua Resources Corp | 31.11 | -8.92 | -22.28% | 126,185 |
| |
 CCA
| Cogeco Communications Inc | 62.86 | -7.69 | -10.90% | 201,172 |
| |
 PSLV
| Sprott Physical Silver Trust | 26.54 | -7.31 | -21.60% | 245,186 |
| |
 AG
| First Majestic Silver Corp | 23.18 | -7.16 | -23.60% | 1,556,339 |
| |
 EQX
| Equinox Gold Corp | 13.69 | -6.92 | -33.58% | 4,376,859 |
| |
 CGO
| Cogeco Inc | 62.03 | -6.89 | -10.00% | 22,341 |
| |
 PHYS
| Sprott Physical Gold Trust | 43.17 | -6.65 | -13.35% | 104,591 |
| |
 CNL
| Collective Mining Ltd | 18.09 | -6.51 | -26.46% | 172,387 |
| |
 TOU
| Tourmaline Oil Corp | 59.60 | -6.50 | -9.83% | 2,943,314 |
| |
 ELD
| Eldorado Gold Corporation | 42.81 | -6.44 | -13.08% | 878,661 |
| |
 GFL
| Gfl Environmental Inc | 53.03 | -6.01 | -10.18% | 739,657 |
| |
 SKE
| Skeena Resources Limited | 36.53 | -6.01 | -14.13% | 350,439 |
| |
 MEQ
| Mainstreet Equity Corp | 169.83 | -5.84 | -3.32% | 7,777 |
| |
 ABX
| Barrick Mining Corporation | 52.38 | -5.71 | -9.83% | 5,004,476 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 30.26 | -5.61 | -15.64% | 1,807 |
| |
 FEC
| Frontera Energy Corporation | 8.25 | -5.38 | -39.47% | 102,974 |
| |
 NWC
| The North West Company Inc | 49.37 | -5.17 | -9.48% | 169,121 |
| |
 VET
| Vermilion Energy Inc | 13.48 | -5.02 | -27.14% | 1,183,825 |
| |
 ARIS
| Aris Mining Corporation | 21.64 | -5.00 | -18.77% | 705,337 |
| |
 IMG
| IAMGOLD Corporation | 22.01 | -4.99 | -18.48% | 1,678,736 |
| |
 EFR
| Energy Fuels Inc | 21.07 | -4.93 | -18.96% | 876,937 |
| |
 IPCO
| International Petroleum Corporation | 31.13 | -4.82 | -13.41% | 138,372 |
| |
 CGG
| China Gold International Resources Corp Ltd | 23.00 | -4.80 | -17.27% | 67,193 |
| |
 MUX
| McEwen Inc | 24.72 | -4.44 | -15.23% | 60,044 |
| |
 ELE
| Elemental Royalty Corporation | 21.81 | -4.32 | -16.53% | 49,193 |
| |
 OVV
| Ovintiv Inc | 75.97 | -4.09 | -5.11% | 195,015 |
| |
 DPM
| DPM Metals Inc | 46.04 | -4.06 | -8.10% | 763,772 |
| |
 SEA
| Seabridge Gold Inc | 36.40 | -3.96 | -9.81% | 141,532 |
| |
 CDE
| Coeur Mining Inc | 22.48 | -3.86 | -14.65% | 474,774 |
| |
 AIF
| Altus Group Limited | 43.97 | -3.84 | -8.03% | 207,709 |
| |
 VLE
| Valeura Energy Inc | 10.63 | -3.83 | -26.49% | 634,275 |
| |
 PET
| Pet Valu Holdings Ltd | 17.80 | -3.70 | -17.21% | 292,368 |
| |
 PXT
| Parex Resources Inc | 23.00 | -3.61 | -13.57% | 969,051 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 17.75 | -3.52 | -16.55% | 15,446 |
| |
 NG
| NovaGold Resources Inc | 9.53 | -3.41 | -26.35% | 583,935 |
| |
 DSG
| Descartes Systems Group Inc | 97.17 | -3.33 | -3.31% | 320,791 |
| |
 CKI
| Clarke Inc | 22.00 | -3.26 | -12.91% | 3,850 |
| |
 HAI
| Haivision Systems Inc | 4.46 | -3.24 | -42.08% | 81,462 |
| |
 IPO
| InPlay Oil Corp | 14.75 | -3.23 | -17.96% | 154,242 |
| |
 KITS
| Kits Eyecare Ltd | 13.01 | -2.97 | -18.59% | 131,560 |
| |
 WPK
| Winpak Ltd | 42.50 | -2.93 | -6.45% | 72,712 |
| |
 GIL
| Gildan Activewear Inc | 75.50 | -2.91 | -3.71% | 628,353 |
| |
 CG
| Centerra Gold Inc | 22.49 | -2.89 | -11.39% | 795,003 |
| |
 TLRY
| Tilray Brands Inc | 6.59 | -2.75 | -29.44% | 641,594 |
| |
 GTE
| Gran Tierra Energy Inc | 9.19 | -2.72 | -22.84% | 49,028 |
| |
 IE
| Ivanhoe Energy Inc | 13.86 | -2.64 | -16.00% | 33,302 |
| |
 PEY
| Peyto Exploration and Development Corp | 24.01 | -2.51 | -9.46% | 784,283 |
| |
 PHX
| PHX Energy Services Corp | 10.53 | -2.49 | -19.12% | 183,958 |
| |
 MRU
| Metro Inc | 92.87 | -2.44 | -2.56% | 543,502 |
| |
 RCH
| Richelieu Hardware Ltd | 39.08 | -2.42 | -5.83% | 98,734 |
| |
 DND
| Dye and Durham Limited | 1.63 | -2.34 | -58.94% | 207,895 |
| |
 NGEX
| NGex Minerals Ltd | 23.53 | -2.32 | -8.97% | 302,986 |
| |
 EDR
| Endeavour Silver Corp | 11.10 | -2.31 | -17.23% | 1,100,696 |
| |
 BCE
| BCE Inc | 32.74 | -2.30 | -6.56% | 4,453,957 |
| |
 LMCU
| Lumina Metals Corp | 10.31 | -2.29 | -18.17% | 434,105 |
| |
 SGD
| Snowline Gold Corp | 11.94 | -2.26 | -15.92% | 489,706 |
| |
 SCR
| Strathcona Resources Ltd | 39.21 | -2.24 | -5.40% | 451,786 |
| |
 JAG
| Jaguar Mining Inc | 5.10 | -2.20 | -30.14% | 160,057 |
| |
 PZA
| Pizza Pizza Royalty Corp | 12.96 | -2.19 | -14.46% | 90,618 |
| |
 RCI.B
| Rogers Communications Inc | 50.99 | -2.18 | -4.10% | 2,134,812 |
| |
 WJX
| Wajax Corporation | 30.41 | -2.14 | -6.57% | 90,194 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
