We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ELF
| E L Financial Corporation Limited | 1,420.00 | -80.00 | -5.33% | 337 |
| |
 HPS.A
| Hammond Power Solutions Inc | 104.17 | -19.83 | -15.99% | 39,310 |
| |
 CJT
| Cargojet Inc | 119.08 | -17.75 | -12.97% | 81,923 |
| |
 BBD.B
| Bombardier Inc | 85.09 | -14.35 | -14.43% | 458,658 |
| |
 BBD.A
| Bombardier Inc | 85.14 | -13.56 | -13.74% | 11,171 |
| |
 AFN
| Ag Growth International Inc | 39.26 | -13.03 | -24.92% | 78,891 |
| |
 TFII
| TFI International Inc | 191.58 | -12.53 | -6.14% | 142,365 |
| |
 DOL
| Dollarama Inc | 137.57 | -11.84 | -7.92% | 704,339 |
| |
 DCBO
| Docebo Inc | 60.89 | -10.96 | -15.25% | 45,357 |
| |
 RCI.B
| Rogers Communications Inc | 39.94 | -10.92 | -21.47% | 2,130,333 |
| |
 CCA
| Cogeco Communications Inc | 61.14 | -10.26 | -14.37% | 69,662 |
| |
 CCL.B
| CCL Industries Inc | 72.08 | -10.02 | -12.20% | 311,531 |
| |
 WN
| George Weston Ltd | 224.64 | -9.45 | -4.04% | 130,799 |
| |
 DAY
| Ceridian HCM Holding Inc | 102.55 | -9.26 | -8.28% | 21,475 |
| |
 NWC
| The North West Company Inc | 46.47 | -9.18 | -16.50% | 111,595 |
| |
 MRC
| Morguard Corp | 111.97 | -9.13 | -7.54% | 3,060 |
| |
 TECK.A
| Teck Resources Limited | 60.06 | -8.83 | -12.82% | 1,778 |
| |
 TECK.B
| Teck Resources Limited | 59.38 | -8.62 | -12.68% | 991,237 |
| |
 CGO
| Cogeco Inc | 53.24 | -8.59 | -13.89% | 24,275 |
| |
 BCT
| BriaCell Therapeutics Corp | 7.23 | -8.52 | -54.10% | 69,614 |
| |
 TSU
| Trisura Group Ltd | 33.10 | -8.00 | -19.46% | 86,540 |
| |
 RCI.A
| Rogers Communications Inc | 46.00 | -7.42 | -13.89% | 2,094 |
| |
 BLX
| Boralex Inc | 25.86 | -7.27 | -21.94% | 333,397 |
| |
 DRM
| DREAM Unlimited Corp | 22.06 | -7.03 | -24.17% | 46,850 |
| |
 IE
| Ivanhoe Energy Inc | 8.56 | -6.77 | -44.16% | 4,309 |
| |
 WPK
| Winpak Ltd | 43.22 | -6.23 | -12.60% | 65,126 |
| |
 VCM
| Vecima Networks Inc | 13.90 | -6.10 | -30.50% | 1,880 |
| |
 BDT
| Bird Construction Inc | 23.71 | -6.04 | -20.30% | 188,253 |
| |
 IFC
| Intact Financial Corporation | 258.15 | -6.01 | -2.28% | 232,571 |
| |
 SEA
| Seabridge Gold Inc | 17.89 | -5.98 | -25.05% | 91,830 |
| |
 AYA
| Aya Gold & Silver Inc | 11.70 | -5.67 | -32.64% | 798,037 |
| |
 TPX.A
| Molson Coors Canada Inc | 78.36 | -5.64 | -6.71% | 60 |
| |
 IMO
| Imperial Oil Limited | 96.78 | -5.56 | -5.43% | 1,024,147 |
| |
 QSR
| Restaurant Brands International Inc | 89.37 | -5.55 | -5.85% | 871,198 |
| |
 PD
| Precision Drilling Corp | 84.80 | -5.43 | -6.02% | 84,405 |
| |
 FTT
| Finning International Inc | 36.30 | -5.40 | -12.95% | 456,188 |
| |
 CNR
| Canadian National Railway Company | 151.79 | -5.38 | -3.42% | 1,156,798 |
| |
 PPL
| Pembina Pipeline Corporation | 52.46 | -4.82 | -8.41% | 2,887,470 |
| |
 ASTL
| Algoma Steel Group Inc | 11.84 | -4.78 | -28.76% | 75,112 |
| |
 GRGD
| Groupe Dynamite Inc | 16.16 | -4.74 | -22.68% | 84,753 |
| |
 ARE
| Aecon Group Inc | 23.92 | -4.68 | -16.36% | 337,215 |
| |
 ERO
| Ero Copper Corp | 19.47 | -4.59 | -19.08% | 339,548 |
| |
 ADEN
| Adentra Inc | 34.60 | -4.59 | -11.71% | 65,934 |
| |
 BCE
| BCE Inc | 34.60 | -4.47 | -11.44% | 4,403,111 |
| |
 STN
| Stantec Inc | 112.48 | -4.45 | -3.81% | 222,787 |
| |
 GSY
| Goeasy Ltd | 176.82 | -4.31 | -2.38% | 56,313 |
| |
 L
| Loblaw Companies Limited | 181.96 | -4.31 | -2.31% | 326,173 |
| |
 BEPC
| Brookfield Renewable Corporation | 38.72 | -4.03 | -9.43% | 314,011 |
| |
 NFI
| NFI Group Inc | 12.03 | -3.98 | -24.86% | 275,142 |
| |
 NA
| National Bank of Canada | 128.94 | -3.88 | -2.92% | 1,653,153 |
| |
 CNQ
| Canadian Natural Resources Ltd | 44.13 | -3.88 | -8.08% | 11,413,666 |
| |
 IVN
| Ivanhoe Mines Ltd | 15.61 | -3.86 | -19.83% | 1,557,947 |
| |
 SJ
| Stella Jones Inc | 70.10 | -3.78 | -5.12% | 197,584 |
| |
 SIS
| Savaria Corporation | 18.82 | -3.45 | -15.49% | 105,984 |
| |
 AC
| Air Canada | 19.61 | -3.39 | -14.74% | 3,420,455 |
| |
 WEED
| Canopy Growth Corporation | 2.88 | -3.32 | -53.55% | 1,502,623 |
| |
 CPX
| Capital Power Corporation | 53.22 | -3.29 | -5.82% | 775,072 |
| |
 TRP
| TC Energy Corporation | 65.46 | -3.26 | -4.74% | 5,261,293 |
| |
 TIH
| Toromont Industries Ltd | 115.92 | -3.24 | -2.72% | 183,654 |
| |
 AW
| Common Shares | 33.88 | -3.23 | -8.70% | 17,092 |
| |
 MEG
| MEG Energy Corp | 23.81 | -3.14 | -11.65% | 1,952,477 |
| |
 NPI
| Northland Power Inc | 17.00 | -3.09 | -15.38% | 1,168,692 |
| |
 ENGH
| Enghouse Systems Ltd | 27.53 | -3.08 | -10.06% | 105,357 |
| |
 TPZ
| Topaz Energy Corp | 25.04 | -3.03 | -10.79% | 391,958 |
| |
 PRN
| Profound Medical Corp | 9.28 | -2.97 | -24.24% | 9,199 |
| |
 TPX.B
| Molson Coors Canada Inc | 79.58 | -2.82 | -3.42% | 853 |
| |
 BLCO
| Bausch and Lomb Corporation | 25.12 | -2.80 | -10.03% | 2,349 |
| |
 RUS
| Russel Metals Inc | 40.73 | -2.77 | -6.37% | 154,371 |
| |
 SAP
| Saputo Inc | 24.14 | -2.76 | -10.26% | 729,902 |
| |
 DNTL
| dentalcorp Holdings Ltd | 7.56 | -2.74 | -26.60% | 222,631 |
| |
 CXI
| Currency Exchange International Corp | 22.00 | -2.74 | -11.08% | 4,330 |
| |
 CCO
| Cameco Corp | 71.88 | -2.72 | -3.65% | 1,183,155 |
| |
 DRX
| ADF Group Inc | 8.03 | -2.67 | -24.95% | 132,564 |
| |
 LSPD
| Lightspeed Commerce Inc | 20.97 | -2.67 | -11.29% | 495,828 |
| |
 FSZ
| Fiera Capital Corporation | 7.86 | -2.66 | -25.29% | 256,566 |
| |
 MDA
| MDA Space Ltd | 23.06 | -2.55 | -9.96% | 458,575 |
| |
 WSP
| WSP Global Inc | 246.52 | -2.48 | -1.00% | 229,381 |
| |
 LUN
| Lundin Mining Corporation |  | 11.48 | -2.44 | -17.53% | 2,221,764 |
|
 KEY
| Keyera Corp | 41.25 | -2.43 | -5.56% | 1,216,804 |
| |
 MATR
| MATTR Corporation | 11.69 | -2.41 | -17.09% | 296,845 |
| |
 BBUC
| Brookfield Business Corporation | 34.59 | -2.41 | -6.51% | 19,438 |
| |
 POW
| Power Corp of Canada | 44.02 | -2.34 | -5.05% | 2,504,912 |
| |
 BHC
| Bausch Health Companies Inc | 10.81 | -2.34 | -17.79% | 265,598 |
| |
 MRE
| Martinrea International Inc | 8.78 | -2.22 | -20.18% | 210,641 |
| |
 CS
| Capstone Copper Corp | 8.15 | -2.05 | -20.10% | 2,265,561 |
| |
 GWO
| Great West Lifeco Inc | | 47.00 | -2.05 | -4.18% | 2,781,940 |
|
 LNR
| Linamar Corp | 56.53 | -2.02 | -3.45% | 151,472 |
| |
 IFP
| Interfor Corporation | 17.00 | -2.00 | -10.53% | 135,307 |
| |
 VBNK
| VersaBank | | 20.06 | -1.95 | -8.86% | 47,582 |
|
 MG
| Magna International Inc | 57.62 | -1.94 | -3.26% | 1,179,227 |
| |
 PSK
| PrairieSky Royalty Ltd | 27.09 | -1.87 | -6.46% | 315,692 |
| |
 DND
| Dye and Durham Limited | 14.91 | -1.84 | -10.99% | 151,783 |
| |
 LNF
| Leons Furniture Ltd | 25.94 | -1.81 | -6.52% | 18,210 |
| |
 FM
| First Quantum Minerals Ltd | 18.19 | -1.77 | -8.87% | 2,060,780 |
| |
 PSI
| Pason Systems Inc | 13.19 | -1.77 | -11.83% | 169,536 |
| |
 ACB
| Aurora Cannabis Inc | 5.29 | -1.76 | -24.96% | 365,773 |
| |
 SES
| Secure Waste Infrastructure Corporation | | 15.02 | -1.76 | -10.49% | 706,685 |
|
 RS
| Real Estate Split Corp | 9.90 | -1.74 | -14.95% | 49,069 |
| |
 CMG
| Computer Modelling Group Ltd | 10.31 | -1.74 | -14.44% | 217,390 |
| |
 TC
| Tucows Inc | 22.22 | -1.72 | -7.18% | 4,080 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
