We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HPS.A
| Hammond Power Solutions Inc | 321.39 | -13.61 | -4.06% | 16,415 | 251 |
| |
 AEM
| Agnico Eagle Mines Limited | 217.98 | -9.54 | -4.19% | 469,989 | 3,796 |
| |
 FEC
| Frontera Energy Corporation | 8.45 | -7.86 | -48.19% | 117,488 | 481 |
| |
 SII
| Sprott Inc | 153.61 | -7.76 | -4.81% | 22,314 | 267 |
| |
 PD
| Precision Drilling Corp | 112.27 | -6.38 | -5.38% | 37,092 | 262 |
| |
 FNV
| Franco Nevada Corporation | 297.59 | -6.15 | -2.02% | 105,967 | 997 |
| |
 WPM
| Wheaton Precious Metals Corp | 160.34 | -5.05 | -3.05% | 229,969 | 1,718 |
| |
 HUT
| Hut 8 Corp | 167.20 | -4.13 | -2.41% | 174,394 | 1,256 |
| |
 TECK.A
| Teck Resources Limited | 81.91 | -3.09 | -3.64% | 4,079 | 41 |
| |
 SU
| Suncor Energy Inc | 77.23 | -3.05 | -3.80% | 1,232,819 | 7,596 |
| |
 TECK.B
| Teck Resources Limited | 81.72 | -3.01 | -3.55% | 533,638 | 3,308 |
| |
 IMO
| Imperial Oil Limited | 160.11 | -2.93 | -1.80% | 228,003 | 1,632 |
| |
 MX
| Methanex Corporation | 69.89 | -2.91 | -4.00% | 127,907 | 905 |
| |
 HBM
| Hudbay Minerals Inc | 33.17 | -2.87 | -7.96% | 1,150,051 | 7,331 |
| |
 SCR
| Strathcona Resources Ltd | 38.68 | -2.86 | -6.88% | 282,778 | 1,373 |
| |
 SEA
| Seabridge Gold Inc | 35.69 | -2.80 | -7.27% | 48,444 | 386 |
| |
 EDV
| Endeavour Mining plc | 69.79 | -2.77 | -3.82% | 203,828 | 1,581 |
| |
 BBD.A
| Bombardier Inc | 317.22 | -2.72 | -0.85% | 725 | 20 |
| |
 TNZ
| Tenaz Energy Corp | 47.27 | -2.57 | -5.16% | 53,257 | 423 |
| |
 OVV
| Ovintiv Inc | 75.42 | -2.55 | -3.27% | 48,327 | 386 |
| |
 ABX
| Barrick Mining Corporation | 51.66 | -2.55 | -4.70% | 1,617,696 | 9,251 |
| |
 QBTC
| The Bitcoin Fund | 78.50 | -2.50 | -3.09% | 1,374 | 27 |
| |
 ELD
| Eldorado Gold Corporation | 42.21 | -2.43 | -5.44% | 175,885 | 1,469 |
| |
 PAAS
| Pan American Silver Corp | 63.33 | -2.34 | -3.56% | 393,307 | 2,429 |
| |
 K
| Kinross Gold Corporation | 33.33 | -2.20 | -6.19% | 2,091,549 | 8,896 |
| |
 CCO
| Cameco Corp | 152.52 | -2.16 | -1.40% | 301,731 | 2,079 |
| |
 CNQ
| Canadian Natural Resources Ltd | 56.19 | -2.02 | -3.47% | 10,339,646 | 11,425 |
| |
 TXG
| Torex Gold Resources Inc | 54.71 | -1.96 | -3.46% | 183,314 | 1,573 |
| |
 LUN
| Lundin Mining Corporation | 32.82 | -1.90 | -5.47% | 1,635,365 | 7,669 |
| |
 QBTC.U
| The Bitcoin Fund | 55.00 | -1.80 | -3.17% | 600 | 6 |
| |
 LUG
| Lundin Gold Inc | 74.60 | -1.79 | -2.34% | 164,142 | 1,349 |
| |
 FM
| First Quantum Minerals Ltd | 37.27 | -1.76 | -4.51% | 926,338 | 5,731 |
| |
 AYA
| Aya Gold & Silver Inc | 24.20 | -1.70 | -6.56% | 576,099 | 3,280 |
| |
 GMIN
| G Mining Ventures Corp | 36.54 | -1.69 | -4.42% | 529,876 | 2,799 |
| |
 ALS
| Altius Minerals Corporation | 57.77 | -1.69 | -2.84% | 87,181 | 784 |
| |
 TIH
| Toromont Industries Ltd | 234.42 | -1.68 | -0.71% | 45,158 | 411 |
| |
 AII
| Almonty Industries Inc | 24.18 | -1.63 | -6.32% | 215,452 | 1,476 |
| |
 AGI
| Alamos Gold Inc | 42.26 | -1.61 | -3.67% | 482,165 | 3,768 |
| |
 BAM
| Brookfield Asset Management Ltd | 65.14 | -1.54 | -2.31% | 299,772 | 1,886 |
| |
 MUX
| McEwen Inc | 24.18 | -1.52 | -5.91% | 43,357 | 279 |
| |
 ERO
| Ero Copper Corp | 37.88 | -1.52 | -3.86% | 161,183 | 1,167 |
| |
 CVE
| Cenovus Energy Inc | 35.10 | -1.48 | -4.05% | 1,834,922 | 9,839 |
| |
 IMG
| IAMGOLD Corporation | 21.50 | -1.48 | -6.44% | 826,046 | 4,177 |
| |
 SSRM
| SSR Mining Inc | 40.18 | -1.41 | -3.39% | 181,622 | 1,568 |
| |
 NGEX
| NGex Minerals Ltd | 23.46 | -1.36 | -5.48% | 253,273 | 1,442 |
| |
 DPM
| DPM Metals Inc | 45.60 | -1.34 | -2.85% | 510,307 | 3,023 |
| |
 AAUC
| Allied Gold Corporation | 33.94 | -1.27 | -3.61% | 346,457 | 1,787 |
| |
 PSLV
| Sprott Physical Silver Trust | 26.42 | -1.23 | -4.45% | 203,455 | 695 |
| |
 TOU
| Tourmaline Oil Corp | 59.32 | -1.22 | -2.02% | 566,802 | 2,934 |
| |
 BNS
| Bank of Nova Scotia |  | 121.45 | -1.21 | -0.99% | 1,094,124 | 6,495 |
|
 FTT
| Finning International Inc | 97.12 | -1.21 | -1.23% | 198,846 | 1,431 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 39.74 | -1.20 | -2.93% | 21,296 | 206 |
| |
 NG
| NovaGold Resources Inc | 9.09 | -1.19 | -11.58% | 450,276 | 2,284 |
| |
 TOT
| Total Energy Services Inc | 20.78 | -1.17 | -5.33% | 16,496 | 152 |
| |
 SKE
| Skeena Resources Limited | 35.85 | -1.16 | -3.13% | 152,430 | 1,288 |
| |
 CTGO
| Contango Silver & Gold Inc | 20.95 | -1.16 | -5.25% | 16,090 | 63 |
| |
 CGG
| China Gold International Resources Corp Ltd | 22.82 | -1.14 | -4.76% | 30,278 | 186 |
| |
 RCI.B
| Rogers Communications Inc | 50.79 | -1.12 | -2.16% | 473,332 | 2,288 |
| |
 PXT
| Parex Resources Inc | 22.71 | -1.12 | -4.70% | 293,500 | 1,382 |
| |
 OR
| OR Royalties Inc | 44.66 | -1.09 | -2.38% | 108,689 | 925 |
| |
 ARIS
| Aris Mining Corporation | 21.26 | -1.08 | -4.83% | 273,008 | 1,721 |
| |
 TRP
| TC Energy Corporation | 97.69 | -1.04 | -1.05% | 1,871,781 | 3,278 |
| |
 RUS
| Russel Metals Inc | 60.76 | -1.03 | -1.67% | 69,139 | 527 |
| |
 PPTA
| Perpetua Resources Corp | 30.74 | -1.00 | -3.15% | 43,987 | 370 |
| |
 IPCO
| International Petroleum Corporation | 31.05 | -1.00 | -3.12% | 26,098 | 188 |
| |
 PHYS
| Sprott Physical Gold Trust | 42.96 | -0.99 | -2.25% | 70,368 | 329 |
| |
 MAU
| Montage Gold Corp | 14.42 | -0.99 | -6.42% | 325,019 | 1,984 |
| |
 OBE
| Obsidian Energy Ltd | 11.83 | -0.99 | -7.72% | 176,050 | 779 |
| |
 EFX
| Enerflex Ltd | 34.93 | -0.98 | -2.73% | 149,110 | 1,103 |
| |
 X
| TMX Group Limited | 47.08 | -0.97 | -2.02% | 246,252 | 1,535 |
| |
 BN
| Brookfield Corporation | 61.48 | -0.96 | -1.54% | 900,017 | 6,087 |
| |
 CDE
| Coeur Mining Inc | 22.22 | -0.95 | -4.10% | 238,701 | 1,303 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 18.50 | -0.94 | -4.84% | 500 | 4 |
| |
 NTR
| Nutrien Ltd | 86.40 | -0.92 | -1.05% | 341,854 | 2,880 |
| |
 OGC
| OceanaGold Corporation | 34.60 | -0.91 | -2.56% | 286,547 | 1,994 |
| |
 PPL
| Pembina Pipeline Corporation | 66.08 | -0.90 | -1.34% | 263,241 | 1,808 |
| |
 GTE
| Gran Tierra Energy Inc | 9.21 | -0.87 | -8.63% | 17,617 | 81 |
| |
 XAU
| GoldMoney Inc | 16.05 | -0.85 | -5.03% | 5,599 | 47 |
| |
 IGM
| IGM Financial Inc | | 77.84 | -0.84 | -1.07% | 103,640 | 887 |
|
 POW
| Power Corporation of Canada | 86.79 | -0.83 | -0.95% | 190,424 | 1,378 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 61.56 | -0.79 | -1.27% | 33,042 | 214 |
| |
 TPZ
| Topaz Energy Corp | 29.72 | -0.78 | -2.56% | 128,998 | 1,021 |
| |
 MEQ
| Mainstreet Equity Corp | 169.20 | -0.77 | -0.45% | 4,385 | 30 |
| |
 ENB
| Enbridge Inc | 78.46 | -0.77 | -0.97% | 900,756 | 4,937 |
| |
 IE
| Ivanhoe Energy Inc | 13.58 | -0.77 | -5.37% | 20,538 | 168 |
| |
 KEY
| Keyera Corp | 57.01 | -0.76 | -1.32% | 461,290 | 2,910 |
| |
 CKI
| Clarke Inc | 21.85 | -0.75 | -3.32% | 2,810 | 24 |
| |
 CGO
| Cogeco Inc | 62.00 | -0.74 | -1.18% | 3,600 | 36 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 17.66 | -0.74 | -4.02% | 34,925 | 136 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 30.26 | -0.74 | -2.39% | 1,100 | 5 |
| |
 SOBO
| South Bow Corporation | 50.79 | -0.73 | -1.42% | 128,674 | 794 |
| |
 SLS
| Solaris Resources Inc | 11.35 | -0.73 | -6.04% | 118,302 | 634 |
| |
 KEEL
| Keel Infrastructure Corp | 8.63 | -0.72 | -7.70% | 3,880,422 | 7,668 |
| |
 CNL
| Collective Mining Ltd | 17.76 | -0.70 | -3.79% | 41,733 | 317 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 16.06 | -0.69 | -4.12% | 1,176 | 13 |
| |
 PEY
| Peyto Exploration and Development Corp | 23.86 | -0.68 | -2.77% | 349,417 | 1,468 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.02 | -0.66 | -7.60% | 595,050 | 1,957 |
| |
 ELE
| Elemental Royalty Corporation | 21.71 | -0.66 | -2.95% | 20,356 | 129 |
| |
 BBD.B
| Bombardier Inc | 318.00 | -0.64 | -0.20% | 98,258 | 677 |
| |
 POU
| Paramount Resources Ltd | 27.62 | -0.63 | -2.23% | 72,603 | 440 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
