We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,902.87 | -29.00 | -0.59% | 25,262 | 533 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,009.74 | -15.56 | -0.77% | 19,989 | 546 |
| |
 CTC
| Canadian Tire Corp | 220.00 | -12.32 | -5.30% | 341 | 7 |
| |
 KXS
| Kinaxis Inc | 165.15 | -5.90 | -3.45% | 158,917 | 1,082 |
| |
 CLS
| Celestica Inc | 185.26 | -5.44 | -2.85% | 20,698 | 8,026 |
| |
 HPS.A
| Hammond Power Solutions Inc | 94.28 | -5.18 | -5.21% | 67,655 | 676 |
| |
 CJT
| Cargojet Inc | 112.51 | -3.21 | -2.77% | 62,804 | 574 |
| |
 CNR
| Canadian National Railway Company | 145.05 | -2.77 | -1.87% | 1,103,601 | 4,533 |
| |
 ONEX
| Onex Corporation | 110.46 | -2.50 | -2.21% | 145,753 | 748 |
| |
 OTEX
| Open Text Corporation | 39.77 | -2.49 | -5.89% | 1,685,335 | 9,124 |
| |
 SHOP
| Shopify Inc | 167.66 | -2.31 | -1.36% | 1,342,027 | 7,206 |
| |
 QBTC
| The Bitcoin Fund | 138.32 | -2.22 | -1.58% | 22,712 | 200 |
| |
 CTC.A
| Canadian Tire Corp | 155.55 | -2.11 | -1.34% | 32,808 | 1,040 |
| |
 BCE
| BCE Inc | 31.63 | -2.07 | -6.14% | 3,667,007 | 36,363 |
| |
 MUX
| McEwen Mining Inc | 10.54 | -1.86 | -15.00% | 249,705 | 1,217 |
| |
 CP
| Canadian Pacific Kansas City Limited |  | 110.21 | -1.80 | -1.61% | 1,559,307 | 6,607 |
|
 TFII
| TFI International Inc | 184.68 | -1.78 | -0.95% | 36,252 | 841 |
| |
 QBTC.U
| The Bitcoin Fund | 96.44 | -1.54 | -1.57% | 7,868 | 56 |
| |
 TC
| Tucows Inc | 21.07 | -1.51 | -6.69% | 4,331 | 39 |
| |
 NA
| National Bank of Canada | | 125.17 | -1.32 | -1.04% | 1,166,298 | 7,469 |
|
 LNR
| Linamar Corp | 52.63 | -1.23 | -2.28% | 135,886 | 926 |
| |
 DOO
| BRP Inc | | 61.12 | -1.21 | -1.94% | 183,371 | 929 |
|
 GIL
| Gildan Activewear Inc | 73.08 | -1.18 | -1.59% | 214,163 | 1,646 |
| |
 WPM
| Wheaton Precious Metals Corp | 94.52 | -1.17 | -1.22% | 28,710 | 3,479 |
| |
 AEM
| Agnico Eagle Mines Limited | 140.49 | -1.13 | -0.80% | 29,785 | 4,439 |
| |
 CGO
| Cogeco Inc | 53.82 | -1.11 | -2.02% | 21,159 | 195 |
| |
 WEED
| Canopy Growth Corporation | | 2.90 | -1.09 | -27.32% | 4,888,379 | 6,593 |
|
 CIGI
| Colliers International Group Inc | 193.46 | -1.09 | -0.56% | 124,944 | 1,117 |
| |
 TCS
| TECSYS Inc | 44.50 | -1.00 | -2.20% | 4,852 | 23 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 85.06 | -0.96 | -1.12% | 19,077 | 186 |
| |
 WFG
| West Fraser Timber Co Ltd | 121.82 | -0.94 | -0.77% | 99,797 | 909 |
| |
 JWEL
| Jamieson Wellness Inc | 31.17 | -0.94 | -2.93% | 178,749 | 1,424 |
| |
 BN
| Brookfield Corporation | 84.99 | -0.93 | -1.08% | 17,263 | 5,834 |
| |
 MRU
| Metro Inc | 91.71 | -0.93 | -1.00% | 272,186 | 1,564 |
| |
 L
| Loblaw Companies Limited | 178.47 | -0.91 | -0.51% | 493,731 | 2,029 |
| |
 CCA
| Cogeco Communications Inc | 62.21 | -0.90 | -1.43% | 94,460 | 529 |
| |
 DAY
| Ceridian HCM Holding Inc | 92.86 | -0.89 | -0.95% | 40,733 | 344 |
| |
 TRI
| Thomson Reuters Corp | 252.36 | -0.85 | -0.34% | 36,088 | 2,822 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 39.96 | -0.80 | -1.96% | 96,668 | 507 |
| |
 WN
| George Weston Ltd | 223.38 | -0.79 | -0.35% | 85,564 | 731 |
| |
 IAG
| iA Financial Corporation | 131.76 | -0.76 | -0.57% | 135,633 | 1,180 |
| |
 PD
| Precision Drilling Corp | 80.10 | -0.73 | -0.90% | 127,099 | 1,043 |
| |
 ATD
| Alimentation Couche Tard Inc | 74.50 | -0.71 | -0.94% | 1,081,190 | 6,187 |
| |
 GSY
| Goeasy Ltd | 166.93 | -0.71 | -0.42% | 58,391 | 550 |
| |
 FNV
| Franco Nevada Corporation | 201.87 | -0.70 | -0.35% | 262,115 | 1,605 |
| |
 GWO
| Great West Lifeco Inc | 51.69 | -0.70 | -1.34% | 2,772,402 | 6,464 |
| |
 PBH
| Premium Brands Holdings Corporation | 74.61 | -0.70 | -0.93% | 123,798 | 872 |
| |
 MTY
| MTY Food Group Inc | 48.07 | -0.68 | -1.39% | 50,155 | 291 |
| |
 ET
| Evertz Technologies Ltd | 11.50 | -0.66 | -5.43% | 196,082 | 558 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 23.42 | -0.64 | -2.66% | 230,070 | 814 |
| |
 CCL.B
| CCL Industries Inc | 69.00 | -0.64 | -0.92% | 567,231 | 3,574 |
| |
 DCBO
| Docebo Inc | 59.92 | -0.62 | -1.02% | 25,488 | 261 |
| |
 IFP
| Interfor Corporation | 15.75 | -0.60 | -3.67% | 377,737 | 1,969 |
| |
 GCG.A
| Guardian Capital Group Ltd | 43.95 | -0.60 | -1.35% | 7,900 | 44 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43.36 | -0.59 | -1.34% | 4,578,466 | 21,760 |
| |
 VCM
| Vecima Networks Inc | 12.35 | -0.59 | -4.56% | 7,023 | 32 |
| |
 DOL
| Dollarama Inc | 139.55 | -0.58 | -0.41% | 47,420 | 2,220 |
| |
 MX
| Methanex Corporation | 72.32 | -0.54 | -0.74% | 113,088 | 983 |
| |
 CCL.A
| CCL Industries Inc | 70.00 | -0.49 | -0.70% | 300 | 2 |
| |
 AFN
| Ag Growth International Inc | 38.37 | -0.48 | -1.24% | 102,441 | 688 |
| |
 MAG
| MAG Silver Corp | 22.53 | -0.47 | -2.04% | 197,293 | 2,241 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9.02 | -0.46 | -4.85% | 300 | 2 |
| |
 UNC
| United Corporations Limited | 141.00 | -0.46 | -0.33% | 620 | 6 |
| |
 MEQ
| Mainstreet Equity Corp | 209.08 | -0.45 | -0.21% | 1,171 | 19 |
| |
 CF
| Canaccord Genuity Group Inc | 8.55 | -0.45 | -5.00% | 276,658 | 1,568 |
| |
 RY
| Royal Bank of Canada | 170.44 | -0.44 | -0.26% | 2,922,079 | 9,149 |
| |
 MDA
| MDA Space Ltd | 21.90 | -0.43 | -1.93% | 621,355 | 2,687 |
| |
 CGI
| Canadian General Investments Limited | 39.57 | -0.43 | -1.08% | 3,756 | 18 |
| |
 PAAS
| Pan American Silver Corp | 35.08 | -0.43 | -1.21% | 461,121 | 2,756 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.35 | -0.42 | -7.28% | 23,198 | 195 |
| |
 NTR
| Nutrien Ltd | 71.87 | -0.42 | -0.58% | 867,982 | 4,795 |
| |
 ADN
| Acadian Timber Corp | 17.45 | -0.40 | -2.24% | 3,917 | 25 |
| |
 NWC
| The North West Company Inc | 46.24 | -0.40 | -0.86% | 85,505 | 745 |
| |
 BMO
| Bank of Montreal | | 142.28 | -0.39 | -0.27% | 1,274,537 | 8,222 |
|
 AW
| Common Shares | 33.25 | -0.38 | -1.13% | 16,113 | 125 |
| |
 TSAT
| Telesat Corporation | 28.02 | -0.38 | -1.34% | 1,789 | 12 |
| |
 BLX
| Boralex Inc | 25.43 | -0.37 | -1.43% | 44,791 | 2,046 |
| |
 ASTL
| Algoma Steel Group Inc | 11.88 | -0.37 | -3.02% | 46,250 | 276 |
| |
 VLN
| Velan Inc | 14.75 | -0.36 | -2.38% | 31,389 | 127 |
| |
 WJX
| Wajax Corporation | 20.38 | -0.36 | -1.74% | 28,600 | 168 |
| |
 ARE
| Aecon Group Inc | 23.92 | -0.34 | -1.40% | 317,851 | 1,281 |
| |
 TRP
| TC Energy Corporation | 66.95 | -0.33 | -0.49% | 3,336,841 | 11,498 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 59.16 | -0.33 | -0.55% | 206,647 | 1,034 |
| |
 T
| Telus Corp | 20.57 | -0.33 | -1.58% | 4,785,334 | 11,939 |
| |
 HUT
| Hut 8 Corp | 29.81 | -0.33 | -1.09% | 1,321,177 | 5,453 |
| |
 ACB
| Aurora Cannabis Inc | | 8.64 | -0.32 | -3.57% | 1,571,814 | 4,956 |
|
 TIH
| Toromont Industries Ltd | 116.40 | -0.32 | -0.27% | 38,729 | 653 |
| |
 SFC
| Sagicor Financial Company Ltd | 7.94 | -0.31 | -3.76% | 41,677 | 97 |
| |
 KBL
| K Bro Linen Inc | 36.06 | -0.31 | -0.85% | 3,634 | 20 |
| |
 PRN
| Profound Medical Corp | 8.55 | -0.30 | -3.39% | 5,540 | 50 |
| |
 RCI.A
| Rogers Communications Inc | 42.70 | -0.30 | -0.70% | 2,458 | 28 |
| |
 ABX
| Barrick Gold Corporation | 24.32 | -0.29 | -1.18% | 3,973,693 | 6,334 |
| |
 AG
| First Majestic Silver Corp | 8.04 | -0.28 | -3.37% | 1,012,046 | 3,110 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.70 | -0.28 | -2.00% | 459,303 | 2,824 |
| |
 LNF
| Leons Furniture Ltd | 25.70 | -0.26 | -1.00% | 15,606 | 93 |
| |
 DRM
| DREAM Unlimited Corp | 22.29 | -0.26 | -1.15% | 52,166 | 364 |
| |
 SYZ
| Sylogist Ltd | 9.86 | -0.25 | -2.47% | 8,723 | 81 |
| |
 IGM
| IGM Financial Inc | | 44.41 | -0.25 | -0.56% | 444,697 | 2,228 |
|
 VBNK
| VersaBank | 20.00 | -0.24 | -1.19% | 9,408 | 85 |
| |
 GIB.A
| CGI Inc | 170.18 | -0.24 | -0.14% | 255,193 | 2,052 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
