We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,809.77 | -2,200.22 | -43.92% | 70,516 |
| |
 WN
| George Weston Ltd | 100.89 | -170.15 | -62.78% | 317,003 |
| |
 L
| Loblaw Companies Limited | 64.05 | -160.00 | -71.41% | 1,263,737 |
| |
 TRI
| Thomson Reuters Corp |  | 126.21 | -148.34 | -54.03% | 647,651 |
|
 GSY
| Goeasy Ltd | 44.32 | -124.81 | -73.80% | 193,925 |
| |
 UNC
| United Corporations Limited | 15.25 | -120.73 | -88.79% | 5,909 |
| |
 WSP
| WSP Global Inc | 172.78 | -107.25 | -38.30% | 393,365 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,366.38 | -106.62 | -4.31% | 69,578 |
| |
 QBTC
| The Bitcoin Fund | 79.90 | -57.65 | -41.91% | 6,135 |
| |
 TVK
| TerraVest Industries Inc | 114.75 | -52.62 | -31.44% | 83,901 |
| |
 STN
| Stantec Inc | 97.51 | -52.49 | -34.99% | 391,490 |
| |
 KXS
| Kinaxis Inc | 151.97 | -49.66 | -24.63% | 93,386 |
| |
 GIB.A
| CGI Inc | 94.24 | -47.74 | -33.62% | 604,236 |
| |
 QBTC.U
| The Bitcoin Fund | 56.60 | -44.17 | -43.83% | 1,824 |
| |
 FSV
| FirstService Corporation | 199.08 | -41.37 | -17.21% | 129,674 |
| |
 ABXX
| Abaxx Technologies Inc | 26.08 | -40.91 | -61.07% | 157,120 |
| |
 CIGI
| Colliers International Group Inc | 138.15 | -40.01 | -22.46% | 81,389 |
| |
 DSG
| Descartes Systems Group Inc | 100.68 | -38.38 | -27.60% | 269,673 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 60.84 | -25.57 | -29.59% | 57,290 |
| |
 BN
| Brookfield Corporation | 60.89 | -25.53 | -29.54% | 2,459,989 |
| |
 AFN
| Ag Growth International Inc | 19.43 | -22.99 | -54.20% | 116,178 |
| |
 CJT
| Cargojet Inc | 85.82 | -19.61 | -18.60% | 100,386 |
| |
 OLY
| Olympia Financial Group Inc | 104.50 | -17.72 | -14.50% | 2,485 |
| |
 PET
| Pet Valu Holdings Ltd | 18.53 | -15.16 | -45.00% | 200,014 |
| |
 TCL.A
| Transcontinental Inc | 5.38 | -15.12 | -73.76% | 453,869 |
| |
 MRU
| Metro Inc | 91.23 | -14.87 | -14.02% | 520,302 |
| |
 DCBO
| Docebo Inc | 26.02 | -13.61 | -34.34% | 86,048 |
| |
 PRL
| Propel Holdings Inc | 24.90 | -13.60 | -35.32% | 233,506 |
| |
 TC
| Tucows Inc | 16.56 | -11.50 | -40.98% | 2,352 |
| |
 BAM
| Brookfield Asset Management Ltd | 64.49 | -11.37 | -14.99% | 1,744,433 |
| |
 IFC
| Intact Financial Corporation | 302.03 | -10.79 | -3.45% | 437,442 |
| |
 MEQ
| Mainstreet Equity Corp | 173.75 | -10.25 | -5.57% | 6,942 |
| |
 ATRL
| AtkinsRealis Group Inc | 88.74 | -10.07 | -10.19% | 646,117 |
| |
 TPX.B
| Molson Coors Canada Inc | 58.03 | -9.97 | -14.66% | 899 |
| |
 DND
| Dye and Durham Limited | 1.22 | -9.81 | -88.94% | 316,742 |
| |
 CTGO
| Contango Silver & Gold Inc | 22.30 | -8.90 | -28.53% | 11,473 |
| |
 OTEX
| Open Text Corporation | 32.10 | -8.80 | -21.52% | 1,411,795 |
| |
 WFG
| West Fraser Timber Co Ltd | 93.12 | -8.74 | -8.58% | 219,663 |
| |
 CCA
| Cogeco Communications Inc | 63.76 | -8.57 | -11.85% | 132,035 |
| |
 GFL
| Gfl Environmental Inc | 57.25 | -8.26 | -12.61% | 494,937 |
| |
 SLT
| Saltire Capital Ltd | 3.80 | -8.15 | -68.20% | 577 |
| |
 PNP
| Pinetree Capital Ltd | 9.24 | -8.06 | -46.59% | 6,325 |
| |
 TCS
| TECSYS Inc | 32.00 | -7.58 | -19.15% | 25,169 |
| |
 ENGH
| Enghouse Systems Ltd | 16.25 | -7.55 | -31.72% | 219,450 |
| |
 T
| Telus Corp | 14.93 | -7.41 | -33.17% | 6,643,701 |
| |
 EMP.A
| Empire Company Limited | 48.59 | -7.41 | -13.23% | 449,376 |
| |
 X
| TMX Group Limited | 47.76 | -7.26 | -13.20% | 746,305 |
| |
 AIF
| Altus Group Limited | 45.79 | -7.13 | -13.47% | 213,578 |
| |
 CDE
| Coeur Mining Inc | 21.62 | -6.10 | -22.01% | 503,549 |
| |
 EFN
| Element Fleet Management Corp | | 29.31 | -5.67 | -16.21% | 849,620 |
|
 GO.U
| Trust Units | 9.34 | -5.66 | -37.73% | 74,769 |
| |
 CGO
| Cogeco Inc | 62.93 | -5.57 | -8.13% | 24,558 |
| |
 MTY
| MTY Food Group Inc | 38.05 | -5.46 | -12.55% | 72,415 |
| |
 SYZ
| Sylogist Ltd | 3.69 | -5.35 | -59.18% | 65,057 |
| |
 CHLT
| Custom Health Holdings Inc | 5.75 | -5.25 | -47.73% | 32,959 |
| |
 ONEX
| Onex Corporation | 106.88 | -5.16 | -4.61% | 100,329 |
| |
 AGTF
| AGT Food and Ingredients Inc | 17.61 | -4.59 | -20.68% | 74,916 |
| |
 VHI
| Vitalhub Corp | 7.26 | -4.24 | -36.87% | 276,110 |
| |
 ASTL
| Algoma Steel Group Inc | 5.33 | -4.23 | -44.25% | 676,740 |
| |
 CAE
| CAE Inc | 36.36 | -4.22 | -10.40% | 800,481 |
| |
 ELE
| Elemental Royalty Corporation | 21.92 | -4.21 | -16.11% | 49,054 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.29 | -4.01 | -23.18% | 162,010 |
| |
 PBL
| Pollard Banknote Ltd | 17.52 | -3.91 | -18.25% | 24,843 |
| |
 DTOL
| D2L Inc | 10.70 | -3.91 | -26.76% | 40,079 |
| |
 CMG
| Computer Modelling Group Ltd | 3.70 | -3.74 | -50.27% | 227,518 |
| |
 CVO
| Coveo Solutions Inc | 4.21 | -3.72 | -46.91% | 224,801 |
| |
 TINY
| Tiny Ltd | 5.00 | -3.64 | -42.13% | 7,828 |
| |
 WCN
| Waste Connections Inc New | 244.51 | -3.59 | -1.45% | 347,858 |
| |
 HLF
| High Liner Foods Inc | 14.80 | -3.58 | -19.48% | 33,030 |
| |
 BRAG
| Bragg Gaming Group Inc | 2.57 | -3.41 | -57.02% | 20,163 |
| |
 LMCU
| Lumina Metals Corp | 9.20 | -3.40 | -26.98% | 372,534 |
| |
 CKI
| Clarke Inc | | 23.00 | -3.37 | -12.78% | 4,777 |
|
 NOA
| North American Construction Group Ltd | 18.77 | -3.36 | -15.18% | 120,581 |
| |
 STC
| Sangoma Technologies Corporation | 5.76 | -2.98 | -34.10% | 31,766 |
| |
 DRM
| DREAM Unlimited Corp | 18.90 | -2.82 | -12.98% | 36,204 |
| |
 LNF
| Leons Furniture Ltd | 24.25 | -2.77 | -10.25% | 22,534 |
| |
 SGD
| Snowline Gold Corp | 13.28 | -2.74 | -17.10% | 461,069 |
| |
 ATS
| ATS Corporation | 38.16 | -2.59 | -6.36% | 225,595 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 55.45 | -2.57 | -4.43% | 217,929 |
| |
 RIC
| Richards Group Inc | 27.90 | -2.53 | -8.31% | 18,735 |
| |
 BHC
| Bausch Health Companies Inc | 6.93 | -2.49 | -26.43% | 449,055 |
| |
 TOY
| Spin Master Corp | 21.41 | -2.49 | -10.42% | 168,605 |
| |
 LUNR
| LunR Royalties Corp | 18.22 | -2.36 | -11.47% | 487,489 |
| |
 KITS
| Kits Eyecare Ltd | 14.10 | -2.31 | -14.08% | 93,419 |
| |
 ACB
| Aurora Cannabis Inc | | 3.78 | -2.30 | -37.83% | 539,632 |
|
 AGMR
| Silver Mountain Resources Inc | 3.06 | -2.19 | -41.71% | 193,988 |
| |
 MCB
| McCoy Global Inc | 2.20 | -2.13 | -49.19% | 71,325 |
| |
 VGC
| Valor Gold Corp | 3.93 | -2.07 | -34.50% | 246,478 |
| |
 BAMI
| Blue Ant Media Corporation | 5.46 | -2.04 | -27.20% | 18,006 |
| |
 PZA
| Pizza Pizza Royalty Corp | 13.15 | -1.86 | -12.39% | 48,524 |
| |
 MARI
| Marimaca Copper Corp | 7.58 | -1.78 | -19.02% | 126,023 |
| |
 TELY
| Telyrx Holdings Inc | 2.40 | -1.70 | -41.46% | 6,069 |
| |
 BOIL
| Beyond Oil Ltd | 2.35 | -1.70 | -41.98% | 53,325 |
| |
 BRE
| Bridgemarq Real Estate Services Inc | 13.38 | -1.58 | -10.56% | 11,871 |
| |
 LSPD
| Lightspeed Commerce Inc | 14.31 | -1.55 | -9.77% | 637,595 |
| |
 WPRT
| Westport Fuel Systems Inc | 2.80 | -1.54 | -35.48% | 11,700 |
| |
 MTEK
| Metatatek Group Ltd | 3.48 | -1.52 | -30.40% | 25,877 |
| |
 ILLM
| Illumin Holdings Inc | 0.65 | -1.41 | -68.45% | 77,322 |
| |
 GFP
| GreenFirst Forest Products Inc | 1.98 | -1.39 | -41.25% | 8,604 |
| |
 ALYA
| Alithya Group Inc | 1.02 | -1.38 | -57.50% | 67,091 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
