Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DOO
| BRP Inc | 67.01 | -30.99 | -31.62% | 235,418 |
| |
 BCE
| BCE Inc | 37.47 | -16.43 | -30.48% | 3,134,445 |
| |
 PBH
| Premium Brands Holdings Corporation | 77.84 | -13.29 | -14.58% | 59,248 |
| |
 PXT
| Parex Resources Inc | 14.76 | -12.31 | -45.47% | 689,195 |
| |
 MG
| Magna International Inc | 61.97 | -12.03 | -16.26% | 1,230,658 |
| |
 ATS
| ATS Corporation | 42.40 | -11.12 | -20.78% | 235,137 |
| |
 OTEX
| Open Text Corporation |  | 42.25 | -11.06 | -20.75% | 658,280 |
|
 NTR
| Nutrien Ltd | 64.55 | -10.94 | -14.49% | 1,536,170 |
| |
 PKI
| Parkland Corporation | | 34.36 | -9.84 | -22.26% | 532,304 |
|
 RCI.B
| Rogers Communications Inc | 49.77 | -9.18 | -15.57% | 1,577,590 |
| |
 SJ
| Stella Jones Inc | 70.81 | -8.69 | -10.93% | 148,659 |
| |
 SSRM
| SSR Mining Inc | 8.04 | -7.62 | -48.66% | 542,307 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.85 | -6.65 | -88.67% | 11,890 |
| |
 BCT
| BriaCell Therapeutics Corp | 1.00 | -5.89 | -85.49% | 21,455 |
| |
 RCI.A
| Rogers Communications Inc | 52.80 | -5.89 | -10.04% | 1,214 |
| |
 ENGH
| Enghouse Systems Ltd | 28.85 | -5.55 | -16.13% | 67,457 |
| |
 PBL
| Pollard Banknote Ltd | 25.55 | -5.19 | -16.88% | 12,515 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.57 | -4.83 | -46.44% | 60,626 |
| |
 WJX
| Wajax Corporation | 21.46 | -4.83 | -18.37% | 35,656 |
| |
 CVG
| Clairvest Group Inc | 71.00 | -4.82 | -6.36% | 503 |
| |
 LIRC
| Lithium Royalty Corp | 5.65 | -4.48 | -44.23% | 32,377 |
| |
 VRN
| Veren Inc | 7.31 | -4.46 | -37.89% | 3,134,904 |
| |
 TD
| Toronto Dominion Bank | 78.61 | -4.39 | -5.29% | 7,281,208 |
| |
 PMET
| Patriot Battery Metals Inc | | 2.40 | -4.35 | -64.44% | 224,930 |
|
 MTY
| MTY Food Group Inc | 47.28 | -4.29 | -8.32% | 47,706 |
| |
 CRWN
| Crown Capital Partners Inc | 1.27 | -4.23 | -76.91% | 514 |
| |
 PRN
| Profound Medical Corp | 10.85 | -4.19 | -27.86% | 7,193 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.25 | -4.15 | -49.40% | 1,847 |
| |
 TIXT
| Telus International CDA Inc | 5.25 | -4.07 | -43.67% | 261,001 |
| |
 LAC
| Lithium Americas Corporation | 5.53 | -3.98 | -41.85% | 782,258 |
| |
 CGY
| Calian Group Ltd | 47.90 | -3.85 | -7.44% | 13,311 |
| |
 AVNT
| Avant Brands Inc | 0.56 | -3.79 | -87.13% | 129,399 |
| |
 CVO
| Coveo Solutions Inc | 7.43 | -3.77 | -33.66% | 135,297 |
| |
 SPB
| Superior Plus Corp | 6.27 | -3.71 | -37.17% | 961,456 |
| |
 HWO
| High Arctic Energy Services Inc | 1.12 | -3.40 | -75.22% | 26,558 |
| |
 QIPT
| Quipt Home Medical Corp | 3.47 | -3.26 | -48.44% | 31,331 |
| |
 VET
| Vermilion Energy Inc | 14.21 | -3.19 | -18.33% | 787,610 |
| |
 LAAC
| Lithium Americas Corp | 4.57 | -3.18 | -41.03% | 304,548 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 8.40 | -3.17 | -27.40% | 1,240 |
| |
 TC
| Tucows Inc | 24.92 | -3.08 | -11.00% | 4,598 |
| |
 APS
| Aptose Biosciences Inc | 0.245 | -3.06 | -92.58% | 9,929 |
| |
 CNE
| Canacol Energy Ltd | 3.84 | -2.97 | -43.61% | 45,299 |
| |
 PAY
| Payfare Inc | 2.01 | -2.94 | -59.39% | 234,426 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.27 | -2.94 | -31.92% | 9,329 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.66 | -2.85 | -37.95% | 30,733 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.20 | -2.80 | -28.00% | 7,900 |
| |
 CURA
| Curaleaf Holdings Inc | 2.76 | -2.74 | -49.82% | 400,304 |
| |
 BLDP
| Ballard Power Systems Inc | 1.93 | -2.72 | -58.49% | 846,019 |
| |
 T
| Telus Corp | | 21.41 | -2.65 | -11.01% | 3,360,034 |
|
 LIF
| Labrador Iron Ore Royalty Corporation | 29.13 | -2.58 | -8.14% | 198,285 |
| |
 BNE
| Bonterra Energy Corp | 3.36 | -2.56 | -43.24% | 49,741 |
| |
 MFI
| Maple Leaf Foods Inc | 22.75 | -2.50 | -9.90% | 167,820 |
| |
 EDV
| Endeavour Mining plc | 27.93 | -2.44 | -8.03% | 487,008 |
| |
 SGY
| Surge Energy Inc | 5.71 | -2.26 | -28.36% | 510,927 |
| |
 CVE
| Cenovus Energy Inc | 21.80 | -2.18 | -9.09% | 5,434,562 |
| |
 WEED
| Canopy Growth Corporation | | 5.56 | -2.14 | -27.79% | 2,503,102 |
|
 NPI
| Northland Power Inc | 19.88 | -2.12 | -9.64% | 1,121,519 |
| |
 OBE
| Obsidian Energy Ltd | 7.87 | -2.12 | -21.22% | 183,351 |
| |
 GCG.A
| Guardian Capital Group Ltd | 41.37 | -2.11 | -4.85% | 5,011 |
| |
 MRE
| Martinrea International Inc | 9.97 | -2.09 | -17.33% | 157,827 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 38.08 | -2.07 | -5.16% | 72,356 |
| |
 IE
| Ivanhoe Energy Inc | 12.21 | -2.01 | -14.14% | 4,383 |
| |
 JOY
| Journey Energy Inc | 2.09 | -2.00 | -48.90% | 105,640 |
| |
 IFP
| Interfor Corporation | 20.95 | -1.99 | -8.67% | 165,415 |
| |
 LEV
| Lion Electric Company | 0.27 | -1.99 | -88.05% | 350,033 |
| |
 TOY
| Spin Master Corp | 32.01 | -1.98 | -5.83% | 84,518 |
| |
 NANO
| Nano One Materials Corp | 0.76 | -1.81 | -70.43% | 83,699 |
| |
 CIA
| Champion Iron Limited | 5.06 | -1.79 | -26.13% | 346,960 |
| |
 GCG
| Guardian Capital Group Ltd | 42.00 | -1.75 | -4.00% | 400 |
| |
 EFR
| Energy Fuels Inc | 9.75 | -1.74 | -15.14% | 424,520 |
| |
 WTE
| Westshore Terminals Investment Corporation | 23.95 | -1.60 | -6.26% | 79,748 |
| |
 BIR
| Birchcliff Energy Ltd | 5.26 | -1.54 | -22.65% | 1,352,298 |
| |
 GLO
| Global Atomic Corporation | 1.05 | -1.47 | -58.33% | 848,558 |
| |
 RCH
| Richelieu Hardware Ltd | 40.88 | -1.44 | -3.40% | 52,300 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.71 | -1.44 | -17.67% | 2,820,059 |
| |
 AG
| First Majestic Silver Corp | 8.65 | -1.41 | -14.02% | 701,748 |
| |
 BB
| BlackBerry Limited | 3.63 | -1.31 | -26.52% | 2,104,118 |
| |
 TRZ
| Transat A T Inc | 1.80 | -1.30 | -41.94% | 57,419 |
| |
 U.U
| Sprott Physical Uranium Trust | 17.85 | -1.30 | -6.79% | 52,830 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.23 | -1.28 | -8.82% | 302,090 |
| |
 PZA
| Pizza Pizza Royalty Corp | 13.26 | -1.28 | -8.80% | 38,440 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.68 | -1.28 | -21.48% | 32,931 |
| |
 EXRO
| Exro Technologies Inc | 0.16 | -1.24 | -88.57% | 298,955 |
| |
 AAV
| Advantage Energy Ltd | 8.89 | -1.23 | -12.15% | 457,022 |
| |
 XTD
| TDb Split Corp | 2.01 | -1.22 | -37.77% | 12,195 |
| |
 BTE
| Baytex Energy Corp | 3.97 | -1.22 | -23.51% | 4,699,936 |
| |
 KPT
| KP Tissue Inc | 8.22 | -1.20 | -12.74% | 19,524 |
| |
 WFC
| Wall Financial Corp | 18.30 | -1.05 | -5.43% | 1,938 |
| |
 MEG
| MEG Energy Corp | 24.71 | -1.05 | -4.08% | 1,814,536 |
| |
 MATR
| MATTR Corporation | 13.02 | -1.02 | -7.26% | 181,954 |
| |
 FEC
| Frontera Energy Corporation | 7.98 | -1.02 | -11.33% | 59,764 |
| |
 IAU
| i80 Gold Corp | 1.02 | -1.00 | -49.50% | 944,912 |
| |
 TSND
| TerrAscend Corp | 1.13 | -0.99 | -46.70% | 229,943 |
| |
 DII.B
| Dorel Industries Inc | 4.13 | -0.99 | -19.34% | 13,286 |
| |
 ONC
| Oncolytics Biotech Inc | 1.33 | -0.99 | -42.67% | 69,358 |
| |
 INE
| Innergex Renewable Energy Inc | 8.51 | -0.95 | -10.04% | 662,500 |
| |
 CNR
| Canadian National Railway Company | 154.24 | -0.94 | -0.61% | 1,138,243 |
| |
 BRMI
| Boat Rocker Media Inc | 0.65 | -0.91 | -58.33% | 31,478 |
| |
 CTS
| Converge Technology Solutions Corp | 3.27 | -0.90 | -21.58% | 546,249 |
| |
 NEXT
| NextSource Materials Inc | 0.50 | -0.87 | -63.50% | 87,684 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
