We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BCT
| BriaCell Therapeutics Corp | 7.23 | -77.82 | -91.50% | 34,866 |
| |
 CTC
| Canadian Tire Corp | 235.00 | -40.00 | -14.55% | 272 |
| |
 RCI.B
| Rogers Communications Inc | 39.94 | -23.39 | -36.93% | 1,719,820 |
| |
 BCE
| BCE Inc | 34.60 | -20.10 | -36.75% | 3,475,471 |
| |
 ATS
| ATS Corporation | 39.36 | -19.78 | -33.45% | 258,644 |
| |
 MG
| Magna International Inc | 57.62 | -18.37 | -24.17% | 1,280,346 |
| |
 RCI.A
| Rogers Communications Inc | 46.00 | -17.50 | -27.56% | 1,293 |
| |
 DOO
| BRP Inc | 69.50 | -17.06 | -19.71% | 215,421 |
| |
 QSR
| Restaurant Brands International Inc | 89.37 | -16.55 | -15.62% | 854,363 |
| |
 OTEX
| Open Text Corporation | 42.76 | -16.20 | -27.48% | 691,397 |
| |
 AFN
| Ag Growth International Inc | 39.26 | -15.55 | -28.37% | 69,918 |
| |
 CNR
| Canadian National Railway Company | 151.79 | -15.53 | -9.28% | 1,142,545 |
| |
 PBH
| Premium Brands Holdings Corporation | 78.40 | -14.12 | -15.26% | 65,278 |
| |
 PKI
| Parkland Corporation | 32.34 | -13.74 | -29.82% | 546,524 |
| |
 WJX
| Wajax Corporation | 20.77 | -10.92 | -34.46% | 41,674 |
| |
 ENGH
| Enghouse Systems Ltd | 27.53 | -10.69 | -27.97% | 76,299 |
| |
 TC
| Tucows Inc | 22.22 | -10.35 | -31.78% | 4,396 |
| |
 SJ
| Stella Jones Inc | 70.10 | -9.16 | -11.56% | 156,797 |
| |
 PXT
| Parex Resources Inc | 13.86 | -9.15 | -39.77% | 730,248 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 39.50 | -7.91 | -16.68% | 73,393 |
| |
 NPI
| Northland Power Inc | 17.00 | -7.85 | -31.59% | 1,157,386 |
| |
 U.U
| Sprott Physical Uranium Trust | 16.16 | -7.78 | -32.50% | 50,876 |
| |
 LNR
| Linamar Corp | 56.53 | -7.56 | -11.80% | 110,715 |
| |
 MTY
| MTY Food Group Inc | 50.56 | -7.21 | -12.48% | 49,363 |
| |
 CGY
| Calian Group Ltd | 49.06 | -6.96 | -12.42% | 17,496 |
| |
 CGO
| Cogeco Inc | 53.24 | -6.70 | -11.18% | 20,642 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.78 | -6.66 | -89.52% | 15,695 |
| |
 BLX
| Boralex Inc | 25.86 | -6.47 | -20.01% | 280,200 |
| |
 TIXT
| Telus International CDA Inc | 5.60 | -6.08 | -52.05% | 290,617 |
| |
 PET
| Pet Valu Holdings Ltd | 25.55 | -5.91 | -18.79% | 71,018 |
| |
 PBL
| Pollard Banknote Ltd | 28.32 | -5.81 | -17.02% | 13,023 |
| |
 WTE
| Westshore Terminals Investment Corporation | 23.39 | -5.30 | -18.47% | 79,969 |
| |
 CURA
| Curaleaf Holdings Inc | 1.91 | -5.08 | -72.68% | 414,088 |
| |
 MRE
| Martinrea International Inc | 8.78 | -4.96 | -36.10% | 165,530 |
| |
 TPX.B
| Molson Coors Canada Inc | 79.58 | -4.93 | -5.83% | 765 |
| |
 MATR
| MATTR Corporation | 11.69 | -4.84 | -29.28% | 188,830 |
| |
 GRGD
| Groupe Dynamite Inc | 16.16 | -4.74 | -22.68% | 84,753 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3.80 | -4.60 | -54.76% | 1,927 |
| |
 TSU
| Trisura Group Ltd | 33.10 | -4.59 | -12.18% | 72,927 |
| |
 CVG
| Clairvest Group Inc | 69.85 | -4.50 | -6.05% | 588 |
| |
 VRN
| Veren Inc | 7.33 | -4.44 | -37.72% | 3,336,335 |
| |
 TPX.A
| Molson Coors Canada Inc | 78.36 | -4.37 | -5.28% | 102 |
| |
 OLY
| Olympia Financial Group Inc | 107.60 | -4.34 | -3.88% | 1,798 |
| |
 NOA
| North American Construction Group Ltd | 27.62 | -4.33 | -13.55% | 66,211 |
| |
 LSPD
| Lightspeed Commerce Inc | 20.97 | -4.18 | -16.62% | 618,250 |
| |
 MFI
| Maple Leaf Foods Inc | 21.36 | -4.16 | -16.30% | 177,662 |
| |
 SAP
| Saputo Inc | 24.14 | -4.14 | -14.64% | 509,058 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 9.30 | -4.14 | -30.80% | 1,539 |
| |
 GFP
| GreenFirst Forest Products Inc | 4.82 | -3.88 | -44.60% | 56,901 |
| |
 FTT
| Finning International Inc | 36.30 | -3.83 | -9.54% | 382,426 |
| |
 TOY
| Spin Master Corp | 30.78 | -3.82 | -11.04% | 82,125 |
| |
 IFP
| Interfor Corporation | 17.00 | -3.78 | -18.19% | 156,936 |
| |
 PMET
| Patriot Battery Metals Inc | 3.01 | -3.74 | -55.41% | 234,343 |
| |
 CVO
| Coveo Solutions Inc | 6.11 | -3.74 | -37.97% | 136,110 |
| |
 PAY
| Payfare Inc | 3.92 | -3.52 | -47.31% | 295,181 |
| |
 WEED
| Canopy Growth Corporation | 2.88 | -3.49 | -54.79% | 2,087,548 |
| |
 RS
| Real Estate Split Corp | 9.90 | -3.36 | -25.34% | 26,955 |
| |
 SPB
| Superior Plus Corp | 6.02 | -3.36 | -35.82% | 1,031,067 |
| |
 HWO
| High Arctic Energy Services Inc | 1.11 | -3.33 | -75.00% | 26,446 |
| |
 ATD
| Alimentation Couche Tard Inc | 76.75 | -3.28 | -4.10% | 1,476,195 |
| |
 T
| Telus Corp | 21.08 | -3.19 | -13.14% | 3,646,361 |
| |
 IE
| Ivanhoe Energy Inc | 8.56 | -3.04 | -26.21% | 4,823 |
| |
 AVNT
| Avant Brands Inc | 1.16 | -3.04 | -72.38% | 112,543 |
| |
 RUS
| Russel Metals Inc | 40.73 | -2.99 | -6.84% | 183,034 |
| |
 GLO
| Global Atomic Corporation |  | 0.59 | -2.84 | -82.80% | 947,624 |
|
 LIF
| Labrador Iron Ore Royalty Corporation | 30.53 | -2.84 | -8.51% | 215,983 |
| |
 PRN
| Profound Medical Corp | 9.28 | -2.81 | -23.24% | 7,641 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.25 | -2.75 | -27.50% | 7,772 |
| |
 EFR
| Energy Fuels Inc | 7.68 | -2.70 | -26.01% | 421,347 |
| |
 CIA
| Champion Iron Limited | 4.98 | -2.54 | -33.78% | 367,999 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 9.35 | -2.52 | -21.23% | 15,134 |
| |
 CXI
| Currency Exchange International Corp | 22.00 | -2.41 | -9.87% | 3,616 |
| |
 CNE
| Canacol Energy Ltd | 3.85 | -2.37 | -38.10% | 42,609 |
| |
 BLDP
| Ballard Power Systems Inc | 1.98 | -2.35 | -54.27% | 932,291 |
| |
 TRZ
| Transat A T Inc | 1.81 | -2.33 | -56.28% | 60,899 |
| |
 LIRC
| Lithium Royalty Corp | 5.60 | -2.32 | -29.29% | 20,443 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.34 | -2.32 | -26.79% | 9,385 |
| |
 APS
| Aptose Biosciences Inc | 0.255 | -2.31 | -90.04% | 15,548 |
| |
 ACQ
| AutoCanada Inc | 19.81 | -2.29 | -10.36% | 44,677 |
| |
 RCH
| Richelieu Hardware Ltd | 41.10 | -2.28 | -5.26% | 58,746 |
| |
 GDI
| GDI Integrated Facility Services Inc | 34.82 | -2.19 | -5.92% | 8,392 |
| |
 CJT
| Cargojet Inc | 119.08 | -2.06 | -1.70% | 62,218 |
| |
 TSND
| TerrAscend Corp | 0.82 | -2.01 | -71.02% | 210,334 |
| |
 VCM
| Vecima Networks Inc | 13.90 | -2.00 | -12.58% | 2,864 |
| |
 MEG
| MEG Energy Corp | 23.81 | -1.94 | -7.53% | 1,707,788 |
| |
 GDL
| Goodfellow Inc | 12.30 | -1.93 | -13.56% | 3,527 |
| |
 JOY
| Journey Energy Inc | 2.06 | -1.85 | -47.31% | 105,240 |
| |
 PZA
| Pizza Pizza Royalty Corp | 13.02 | -1.85 | -12.44% | 42,975 |
| |
 MPC
| Madison Pacific Properties Inc | 5.00 | -1.84 | -26.90% | 327 |
| |
 INE
| Innergex Renewable Energy Inc | 7.28 | -1.81 | -19.91% | 606,641 |
| |
 XTD
| TDb Split Corp | 3.80 | -1.80 | -32.14% | 13,417 |
| |
 OBE
| Obsidian Energy Ltd | 7.50 | -1.80 | -19.35% | 193,009 |
| |
 AG
| First Majestic Silver Corp | 8.28 | -1.78 | -17.69% | 756,226 |
| |
 ET
| Evertz Technologies Ltd | 12.90 | -1.77 | -12.07% | 28,495 |
| |
 FRU
| Freehold Royalties Ltd | 12.50 | -1.70 | -11.97% | 538,111 |
| |
 TIH
| Toromont Industries Ltd | 115.92 | -1.68 | -1.43% | 128,867 |
| |
 LAC
| Lithium Americas Corporation | 4.35 | -1.68 | -27.86% | 825,654 |
| |
 SVI
| StorageVault Canada Inc | 3.66 | -1.67 | -31.33% | 307,369 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.46 | -1.65 | -20.35% | 2,815,748 |
| |
 PSI
| Pason Systems Inc | 13.19 | -1.64 | -11.06% | 149,153 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
