We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,800.99 | -2,184.01 | -43.81% | 71,314 |
| |
 WN
| George Weston Ltd | 101.04 | -169.63 | -62.67% | 317,612 |
| |
 L
| Loblaw Companies Limited | 64.20 | -160.98 | -71.49% | 1,269,875 |
| |
 TRI
| Thomson Reuters Corp | 126.78 | -146.71 | -53.64% | 648,811 |
| |
 GSY
| Goeasy Ltd | 47.33 | -126.71 | -72.81% | 194,198 |
| |
 UNC
| United Corporations Limited | 15.15 | -120.85 | -88.86% | 5,916 |
| |
 WSP
| WSP Global Inc | 172.65 | -108.02 | -38.49% | 395,464 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,352.85 | -99.71 | -4.07% | 69,492 |
| |
 QBTC
| The Bitcoin Fund | 81.90 | -59.70 | -42.16% | 6,123 |
| |
 TVK
| TerraVest Industries Inc | 116.90 | -52.50 | -30.99% | 84,169 |
| |
 STN
| Stantec Inc | 98.10 | -51.37 | -34.37% | 394,442 |
| |
 GIB.A
| CGI Inc | 94.88 | -45.62 | -32.47% | 604,893 |
| |
 QBTC.U
| The Bitcoin Fund | 57.94 | -45.44 | -43.95% | 1,811 |
| |
 KXS
| Kinaxis Inc | 154.75 | -44.79 | -22.45% | 93,723 |
| |
 CIGI
| Colliers International Group Inc | 138.23 | -43.42 | -23.90% | 82,017 |
| |
 ABXX
| Abaxx Technologies Inc | 26.01 | -40.98 | -61.17% | 156,790 |
| |
 FSV
| FirstService Corporation | 202.94 | -40.67 | -16.69% | 129,470 |
| |
 DSG
| Descartes Systems Group Inc | 102.07 | -38.32 | -27.30% | 271,984 |
| |
 AFN
| Ag Growth International Inc | 19.19 | -23.80 | -55.36% | 115,487 |
| |
 BN
| Brookfield Corporation | 61.94 | -23.79 | -27.75% | 2,464,032 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 62.04 | -23.78 | -27.71% | 57,631 |
| |
 CJT
| Cargojet Inc | 87.17 | -16.14 | -15.62% | 100,640 |
| |
 TCL.A
| Transcontinental Inc | 5.33 | -15.32 | -74.19% | 455,209 |
| |
 OLY
| Olympia Financial Group Inc | 106.60 | -15.29 | -12.54% | 2,478 |
| |
 PET
| Pet Valu Holdings Ltd | 18.78 | -14.36 | -43.33% | 200,226 |
| |
 DCBO
| Docebo Inc | 26.65 | -14.11 | -34.62% | 85,859 |
| |
 TC
| Tucows Inc | 15.25 | -14.00 | -47.86% | 2,373 |
| |
 IFC
| Intact Financial Corporation | 294.75 | -13.83 | -4.48% | 441,602 |
| |
 MEQ
| Mainstreet Equity Corp | 174.00 | -12.65 | -6.78% | 6,969 |
| |
 MRU
| Metro Inc | 93.63 | -12.21 | -11.54% | 524,575 |
| |
 PRL
| Propel Holdings Inc | 25.93 | -12.20 | -32.00% | 234,485 |
| |
 MTY
| MTY Food Group Inc | 33.75 | -11.28 | -25.05% | 73,183 |
| |
 BAM
| Brookfield Asset Management Ltd | 66.13 | -10.39 | -13.58% | 1,736,268 |
| |
 ATRL
| AtkinsRealis Group Inc |  | 89.08 | -9.71 | -9.83% | 650,789 |
|
 CCA
| Cogeco Communications Inc | 63.42 | -9.31 | -12.80% | 132,430 |
| |
 DND
| Dye and Durham Limited | 1.25 | -8.83 | -87.60% | 318,850 |
| |
 GFL
| Gfl Environmental Inc | 56.24 | -8.64 | -13.32% | 503,093 |
| |
 WFG
| West Fraser Timber Co Ltd | 95.07 | -8.58 | -8.28% | 219,165 |
| |
 SLT
| Saltire Capital Ltd | 3.90 | -8.05 | -67.36% | 582 |
| |
 T
| Telus Corp | 14.78 | -7.77 | -34.46% | 6,658,468 |
| |
 CTGO
| Contango Silver & Gold Inc | 23.62 | -7.58 | -24.29% | 11,484 |
| |
 EMP.A
| Empire Company Limited | 49.06 | -7.39 | -13.09% | 452,101 |
| |
 ENGH
| Enghouse Systems Ltd | 16.50 | -7.21 | -30.41% | 217,805 |
| |
 PNP
| Pinetree Capital Ltd | 9.55 | -7.12 | -42.71% | 6,228 |
| |
 OTEX
| Open Text Corporation | 32.55 | -7.03 | -17.76% | 1,410,347 |
| |
 CGO
| Cogeco Inc | 62.40 | -7.02 | -10.11% | 24,456 |
| |
 AIF
| Altus Group Limited | 46.58 | -6.99 | -13.05% | 215,018 |
| |
 DOL
| Dollarama Inc | 185.38 | -6.73 | -3.50% | 633,543 |
| |
 X
| TMX Group Limited | 48.40 | -6.59 | -11.98% | 746,988 |
| |
 WCN
| Waste Connections Inc New | 242.34 | -6.05 | -2.44% | 347,627 |
| |
 GO.U
| Trust Units | 9.29 | -5.71 | -38.07% | 74,862 |
| |
 SYZ
| Sylogist Ltd | 3.70 | -5.22 | -58.52% | 70,900 |
| |
 CDE
| Coeur Mining Inc | 22.63 | -5.09 | -18.36% | 506,520 |
| |
 VHI
| Vitalhub Corp | 7.33 | -5.00 | -40.55% | 275,777 |
| |
 CHLT
| Custom Health Holdings Inc | 6.00 | -5.00 | -45.45% | 30,538 |
| |
 TCS
| TECSYS Inc | 33.77 | -4.90 | -12.67% | 24,750 |
| |
 EFN
| Element Fleet Management Corp | 29.80 | -4.76 | -13.77% | 851,307 |
| |
 ONEX
| Onex Corporation | 108.07 | -4.57 | -4.06% | 101,228 |
| |
 ASTL
| Algoma Steel Group Inc | 5.13 | -4.46 | -46.51% | 677,562 |
| |
 DTOL
| D2L Inc | 10.40 | -4.45 | -29.97% | 40,069 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.68 | -4.15 | -23.28% | 159,791 |
| |
 CKI
| Clarke Inc | 23.40 | -4.14 | -15.03% | 4,809 |
| |
 PBL
| Pollard Banknote Ltd | 17.58 | -4.05 | -18.72% | 24,914 |
| |
 CAE
| CAE Inc | | 36.34 | -4.00 | -9.92% | 801,950 |
|
 AGTF
| AGT Food and Ingredients Inc | 18.23 | -3.97 | -17.88% | 74,251 |
| |
 HLF
| High Liner Foods Inc | 14.54 | -3.95 | -21.36% | 33,205 |
| |
 LNF
| Leons Furniture Ltd | 24.06 | -3.74 | -13.45% | 22,527 |
| |
 CVO
| Coveo Solutions Inc | 4.28 | -3.62 | -45.82% | 225,681 |
| |
 CMG
| Computer Modelling Group Ltd | 3.93 | -3.56 | -47.53% | 227,114 |
| |
 NOA
| North American Construction Group Ltd | 19.35 | -3.56 | -15.54% | 120,666 |
| |
 ELE
| Elemental Royalty Corporation | 22.71 | -3.42 | -13.09% | 49,379 |
| |
 BRAG
| Bragg Gaming Group Inc | 2.80 | -3.39 | -54.77% | 20,187 |
| |
 TOU
| Tourmaline Oil Corp | 59.70 | -3.37 | -5.34% | 2,735,742 |
| |
 LMCU
| Lumina Metals Corp | 9.50 | -3.10 | -24.60% | 365,310 |
| |
 DRM
| DREAM Unlimited Corp | 18.91 | -2.99 | -13.65% | 36,286 |
| |
 STC
| Sangoma Technologies Corporation | 5.80 | -2.96 | -33.79% | 31,460 |
| |
 MARI
| Marimaca Copper Corp | 7.59 | -2.91 | -27.71% | 126,020 |
| |
 TOY
| Spin Master Corp | 21.87 | -2.76 | -11.21% | 167,918 |
| |
 PZA
| Pizza Pizza Royalty Corp | 13.12 | -2.47 | -15.84% | 48,646 |
| |
 ACB
| Aurora Cannabis Inc | 3.85 | -2.42 | -38.60% | 537,977 |
| |
 BCE
| BCE Inc | 30.27 | -2.39 | -7.32% | 3,857,953 |
| |
 RIC
| Richards Group Inc | 28.07 | -2.36 | -7.76% | 18,459 |
| |
 SGD
| Snowline Gold Corp | 13.78 | -2.24 | -13.98% | 459,157 |
| |
 BHC
| Bausch Health Companies Inc | 6.77 | -2.23 | -24.78% | 448,779 |
| |
 KITS
| Kits Eyecare Ltd | 14.74 | -2.15 | -12.73% | 94,162 |
| |
 AGMR
| Silver Mountain Resources Inc | 3.16 | -2.09 | -39.81% | 191,792 |
| |
 MCB
| McCoy Global Inc | 2.15 | -2.05 | -48.81% | 71,361 |
| |
 BAMI
| Blue Ant Media Corporation | 5.58 | -1.92 | -25.60% | 18,104 |
| |
 LUNR
| LunR Royalties Corp | 18.70 | -1.88 | -9.14% | 463,925 |
| |
 VGC
| Valor Gold Corp | 4.18 | -1.82 | -30.33% | 233,713 |
| |
 TINY
| Tiny Ltd | 6.85 | -1.79 | -20.72% | 7,763 |
| |
 MTEK
| Metatatek Group Ltd | 3.24 | -1.76 | -35.20% | 26,059 |
| |
 BRE
| Bridgemarq Real Estate Services Inc | 13.38 | -1.71 | -11.33% | 11,847 |
| |
 LSPD
| Lightspeed Commerce Inc | 14.59 | -1.71 | -10.49% | 635,389 |
| |
 BOIL
| Beyond Oil Ltd | 2.37 | -1.68 | -41.48% | 52,568 |
| |
 WPK
| Winpak Ltd | 43.98 | -1.64 | -3.59% | 63,859 |
| |
 TELY
| Telyrx Holdings Inc | 2.50 | -1.60 | -39.02% | 6,002 |
| |
 WPRT
| Westport Fuel Systems Inc | 2.91 | -1.59 | -35.33% | 11,614 |
| |
 KEI
| Kolibri Global Energy Inc | 6.93 | -1.56 | -18.37% | 26,113 |
| |
 RCH
| Richelieu Hardware Ltd | 35.15 | -1.50 | -4.09% | 102,262 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
