ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,423.00
0.02%
S&P ASX All Technology
4,024.20
-0.11%
Brent Oil
71.735
0.87%
US Dollar vs AUD
1.55214
-0.66%
Bitcoin
98,525.28
-2.68%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Bragg Gaming Group Inc (BRAG) Share Price

Bragg Gaming Group Inc

Bragg Gaming Group Inc (BRAG)

Bragg Gaming Group Inc
Bragg Gaming Group Inc
4.64
0.25
(5.69%)
Closed 09 December 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.64
Bid
4.45
Offer
4.65
Volume
102,524
4.38 Day's Range 4.64
4.00 52 Week Range 9.45
Previous Close
4.39
Open
4.55
Last Trade
100
@
4.64
Last Trade Time
Average Volume (3m)
35,509
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BRAG Latest News

More News

iGaming Company Launches New Content with DraftKings

This content-driven iGaming technology provider, which serves online and land-based gaming operators with its proprietary and exclusive content, and its cutting-edge technology just announced a...

31 January 2023
AllPennyStocks.com

Spin Games Awarded State of Connecticut Online Gaming Service Provider License

RENO, Nev., Sept. 30, 2021 (GLOBE NEWSWIRE) -- Spin Games LLC, a North American leader in Remote Gaming Server (RGS) technology and interactive content, announced today that the State of...

30 September 2021
GlobeNewswire Inc.

Bragg Gaming Group to Begin Trading on Nasdaq on August 27

Company’s Listing Application Approved by Nasdaq; U.S. Listing to Expand Capital Markets Availability Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), announced today that...

25 August 2021
Business Wire

Bragg’s ORYX Gaming Strengthens Presence in Greece After Taking Content Live with Novibet

Commercial agreement also covers the UK and Italy, markets Bragg expects to enter later this year Bragg Gaming Group (TSX: BRAG, OTC:BRGGF), has boosted its presence in Greece after taking its...

23 August 2021
Business Wire

Bragg’s ORYX Hub Live with Admiral Bet in Serbia

Expands relationship with the NOVOMATIC Group brand in regulated European iGaming markets Bragg Gaming Group (TSX: BRAG, OTC:BRGGD) ("Bragg" or the "Company"), has taken its ORYX Hub content...

17 August 2021
Business Wire

Bragg Gaming Group 2021 Second Quarter Revenue Rises 27.6% and Adjusted EBITDA1 Increases 8.5% Year Over Year

New Proprietary Online Content and New Market Entry to Drive Near- and Long-Term Growth Raises Full Year 2021 Revenue Guidance to EUR €49.0 million (USD $57.8 Million2) and Adjusted EBITDA of...

11 August 2021
Business Wire

Bragg’s ORYX Gaming Awarded License in Greece

License to supply in Greek market extends Bragg’s regulated market reach Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that its wholly-owned subsidiary...

09 August 2021
Business Wire

Bragg Gaming’s Wild Streak Extends Deal With IGT

Extension of successful content development agreement to drive creation of four new titles Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company") announced today that wholly-owned...

06 August 2021
Business Wire

Bragg Gaming Group to Release Second Quarter 2021 Results on August 11

Bragg Gaming Group (TSX:BRAG, OTC:BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, announced today that it will release its second quarter 2021 financial...

04 August 2021
Business Wire

Bragg Gaming Group Provides Update on Strong Q2 2021 Performance, and Operational and Strategic Development Progress

Bragg Gaming Group (TSX:BRAG, OTC: BRGGF) ("Bragg" or the "Company"), a global B2B gaming technology and content provider, today provided an update on several aspects of its business including...

14 July 2021
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.6423982869384.674.794.38496264.63136953CS
4-1.57-25.28180354276.216.394499404.54610943CS
12-2.02-30.33033033036.667.514355095.70471934CS
26-3.83-45.21841794578.478.494298626.48069538CS
52-2.66-36.43835616447.39.454312117.21447414CS
156-2.39-33.99715504987.0310.13.91425566.9066033CS
2602.182.67716535432.5419.21.691359025.37835307CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
AISP BREAKIN 4 BUCKS
AISP
TrendTrade2016 TrendTrade2016 7 minutes ago
BEEN SCHOOLING THIS CLOWN FOR YEARS...
QBTS
TrendTrade2016 TrendTrade2016 9 minutes ago
QBTS 6 BUCKS NEXT
QBTS
GolfnutBoston GolfnutBoston 11 minutes ago
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 14 minutes ago
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy 16 minutes ago
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf 17 minutes ago
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 17 minutes ago
I’m praying everyday
VGID
cojoboy cojoboy 19 minutes ago
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 20 minutes ago
SATL BREAKING 5 BUCKS IN PRE
SATL
TrendTrade2016 TrendTrade2016 21 minutes ago
RGTI GAPPING HARD
RGTI
TrendTrade2016 TrendTrade2016 22 minutes ago
SATL GAPPING HARD
SATL
Bull_Dolphin Bull_Dolphin 24 minutes ago
Cuteness Overload:

https://x.com/damescorpio/status/1864386165266055356
TrendTrade2016 TrendTrade2016 25 minutes ago
QBTS GAPPING UP...
QBTS
BIOCHEMUP BIOCHEMUP 26 minutes ago
5.6 in pm.
QBTS
Wolf-man jack Wolf-man jack 34 minutes ago
WQLF SAYS: Thank YQU JD. Our Third AcQuisition is going to be a Charm WE Do Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners Have M&A’s Have AcQuisition of CV Sciences by Deep Pockets WQLF Ahooooooo

CBD Products

CBG Products
CVSI
bones jones bones jones 43 minutes ago
This surely is the right stock for long term, although I will be selling some on the way up 1-2 bucks not pennies!
RDAR
DocLee DocLee 50 minutes ago
2 LIES, Hygro, in 1 sentence - pretty good going even for you. PFS was the PRIMARY endpoint of the trial and DCVax-L failed to meet it. Progression-free Survival (PFS) was an INITIAL endpoint of the trial but it was found to be indistinguishable from a strong immunological response with the
NWBO
Hugie Hugie 56 minutes ago
Really ? How do you know ? Not any reason for this move yet.
ZHUD
Konaploinks Konaploinks 1 hour ago
Doc. I stand corrected. They just had the filed date. I see it was granted on Dec 3 2024. Mahalo
IONQ

Your Recent History

TSX
BRAG
Bragg Gaming
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved