ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
72.895
0.25%
US Dollar vs AUD
1.59704
-0.15%
Bitcoin
95,169.18
0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Whirlpool Corp (WHR) Share Price

Whirlpool Corp

Whirlpool Corp (WHR)

Warehouse Reit Plc
Whirlpool Corp
109.95
0.00
(0.00%)
Closed 23 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
109.95
Bid
109.95
Offer
109.95
Volume
0.00
0.00 Day's Range 0.00
78.00 52 Week Range 118.80
Market Cap
6.063B
Previous Close
109.95
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
275
Shares Outstanding
55,139,707
Dividend Yield
-
PE Ratio
13.15
Earnings Per Share (EPS)
8.72
Revenue
19.46B
Net Profit
481M

About Whirlpool Corp

Sector
Household Appliances, Nec
Industry
Household Appliances, Nec
Website
www.whirlpoolcorp.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Whirlpool Corp is listed in the Household Appliances sector of the Tradegate (DE) with ticker WHR. The last closing price for Whirlpool was 109.95 €. Over the last year, Whirlpool shares have traded in a share price range of 78.00 € to 118.80 €.

Whirlpool currently has 55,139,707 shares in issue. The market capitalisation of Whirlpool is 6.06 € billion. Whirlpool has a price to earnings ratio (PE ratio) of 13.15.

Ask ADVFN Intelligence (AI)

WHR Latest News

More News

Whirlpool Corporation Provides Online Consumer Tool for 'Cash for Appliances' Rebate Program

Enhanced Whirlpool, Maytag and KitchenAid Brand Web Sites Help Consumers Locate Rebates for Energy-Efficient Appliance Purchases BENTON HARBOR, Mich., Jan. 25 /PRNewswire-FirstCall/ -- Whirlpool...

26 January 2010
PR Newswire (US)

Whirlpool Brand Helps Consumers Cook and Clean Efficiently Throughout the Kitchen

Latest Kitchen Innovations Fulfill Consumer Needs LAS VEGAS, Jan. 20 /PRNewswire-FirstCall/ -- More than 80 percent of consumers cook for their guests when entertaining, according to a November...

21 January 2010
PR Newswire (US)

Whirlpool(R) Brand and Levi's(R) Brand Join Forces to Shed Light on Green Denim Care

Survey Shows Consumers Have Hard Habits to Break When It Comes to Laundry LAS VEGAS, Jan. 20 /PRNewswire-FirstCall/ -- A recent joint survey by the Whirlpool® and Levi's® brands uncovered that...

21 January 2010
PR Newswire (US)

Maytag(R) Front Load Washer Works to Keep Laundry Fresh Until You're Ready to Dry

The Maytag(R) Performance Series Washer with Dynamic Venting Technology(TM) Also Offers Best Cleaning in the Industry Enabled by the Power Wash Cycle* LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/...

20 January 2010
PR Newswire (US)

Whirlpool Corporation Presents Smart Grid-Compatible Clothes Dryer During International Builders' Show

LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/ -- Whirlpool Corporation (NYSE: WHR) is presenting a smart grid-compatible clothes dryer demonstration unit during the International Builders' Show...

20 January 2010
PR Newswire (US)

Whirlpool Corporation Recognized for Exceptional Learning and Development Programs

BENTON HARBOR, Mich., Jan. 19 /PRNewswire-FirstCall/ -- Whirlpool Corporation (NYSE:WHR), the world's leading home appliance manufacturer, has been recognized as a 2009 American Society for...

20 January 2010
PR Newswire (US)

Whirlpool Corporation Unveils Next-Gen Appliance Advancements at 2010 International Builders' Show

Global Appliance Leader Showcases Latest in Efficiency, Technology and Design LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/ -- Ever on the forefront of home appliances, Whirlpool Corporation...

20 January 2010
PR Newswire (US)

Jump Start the New Year With January 'Change Your Refrigerator Water Filter' Month

Whirlpool Corporation Reminds Consumers to Make a Resolution to Change Filters Every Six Months BENTON HARBOR, Mich., Jan. 11 /PRNewswire-FirstCall/ -- As many consumers rang in 2010, resolutions...

12 January 2010
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.45-6.34582623509117.4117.4109236111.19851695DE
41.21.10344827586108.75118.8101.95316111.78786992DE
1213.6514.174454828796.3118.892.4275105.09115389DE
2624.85000129.200941588785.099999118.881.23999929997.801715DE
52-0.05-0.0454545454545110118.87826295.76768055DE
156-87.55-44.3291139241197.5212.378170100.69657043DE
260-27.41-19.9548631334137.36212.364.0193103.76829358DE

WHR - Frequently Asked Questions (FAQ)

What is the current Whirlpool share price?
The current share price of Whirlpool is 109.95 €
How many Whirlpool shares are in issue?
Whirlpool has 55,139,707 shares in issue
What is the market cap of Whirlpool?
The market capitalisation of Whirlpool is EUR 6.06B
What is the 1 year trading range for Whirlpool share price?
Whirlpool has traded in the range of 78.00 € to 118.80 € during the past year
What is the PE ratio of Whirlpool?
The price to earnings ratio of Whirlpool is 13.15
What is the cash to sales ratio of Whirlpool?
The cash to sales ratio of Whirlpool is 0.33
What is the reporting currency for Whirlpool?
Whirlpool reports financial results in USD
What is the latest annual turnover for Whirlpool?
The latest annual turnover of Whirlpool is USD 19.46B
What is the latest annual profit for Whirlpool?
The latest annual profit of Whirlpool is USD 481M
What is the registered address of Whirlpool?
The registered address for Whirlpool is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Whirlpool website address?
The website address for Whirlpool is www.whirlpoolcorp.com
Which industry sector does Whirlpool operate in?
Whirlpool operates in the HOUSEHOLD APPLIANCES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.24 €
(0.00%)
0
013AJD.com Inc
34.15 €
(0.00%)
0
0110Thesis Gold Inc
0.387 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.24 €
(0.00%)
0
013AJD.com Inc
34.15 €
(0.00%)
0
0110Thesis Gold Inc
0.387 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.24 €
(0.00%)
0
013AJD.com Inc
34.15 €
(0.00%)
0
0110Thesis Gold Inc
0.387 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
ORCA ORCA 2 minutes ago
THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.
SAML
nowwhat2 nowwhat2 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg



https://investorshub.advfn.com/uimage/uploads/2024
USDCAD
ORCA ORCA 7 minutes ago
THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
ES
copytele copytele 15 minutes ago
# 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
RGTI
SiliconValleyExec SiliconValleyExec 19 minutes ago
You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?
SEV
Zorax Zorax 19 minutes ago
The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let
farml1234 farml1234 20 minutes ago
what is the price of the funding per share?


jmho
ASPZ
nowwhat2 nowwhat2 23 minutes ago
Gosh.....gee........

https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
BTCUSD
Golden Cross Golden Cross 23 minutes ago
Huge potential here!
TORVF
MiamiGent MiamiGent 25 minutes ago
Merry Christmas Jhn, SB and all!
Lovely Christmas music
https://x.com/MiamiGent/status/1871048973232070791
Hoghead7 Hoghead7 25 minutes ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Golden Cross Golden Cross 26 minutes ago
Back down near the buy zone
GDVM
littlejohn littlejohn 26 minutes ago
SMCI 23.88 gap fill should flip the Algos

back to bullish...

Everyone rides the Algo coat tails...

If SMCI isn't real weak on Monday, then

the Nasdaq 100 had no following on

this smaller company...

It is way ov
SMCI
Hoghead7 Hoghead7 27 minutes ago
Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
FCEL
Orange Cassidy Orange Cassidy 28 minutes ago
In such a rush to lose money amazing!
NBRI
wadegarret wadegarret 29 minutes ago
Short any year end tech rally

IMO
devil dog 96 devil dog 96 32 minutes ago
I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
ATMH
MiamiGent MiamiGent 34 minutes ago
Lovely Christmas music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
Merry Christmas to all!
gp22 gp22 35 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
gp22 gp22 36 minutes ago
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/950
DELL TSSI
MiamiGent MiamiGent 36 minutes ago
Merry Christmas to all!
Really lovely music
https://www.youtube.com/watch?v=hGJuX7Ux4Hg
SSKILLZ1 SSKILLZ1 48 minutes ago
Novicetrader, Glad to hear you enjoy my writeups, granted they all aren't gonna be winners that's for sure. but hopefully more are winners than losers. Time will tell. If the market would of stood down a bit longer there might of been the next batch of 5-7 names that were close to say the least. But
facts_matter14 facts_matter14 55 minutes ago
You’ve paid way more than 2 cents in the past 4 years, so you could have bought a bridge.

Hey, you do know the Surge Protector of 2014 was real too, right? A real POS!

It took Maxine 9 more years before having another “real” product, which coincidently has worse reviews
SRMX
blackhawks blackhawks 56 minutes ago
Sieg.......Heileman's! I'm about ready for a pitcher after reading this evening's troll 💩.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc

Your Recent History

TG
WHR
Whirlpool
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads