ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,496.40
-0.69%
S&P ASX All Technology
4,111.60
0.10%
Brent Oil
74.205
-0.04%
US Dollar vs AUD
1.57356
0.00%
Bitcoin
96,229.99
0.07%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Whirlpool Corp (WHR) Share Price

Whirlpool Corp

Whirlpool Corp (WHR)

Warehouse Reit Plc
Whirlpool Corp
99.06
1.94
(2.00%)
Closed 17 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
99.06
Bid
98.64
Offer
99.46
Volume
159
96.90 Day's Range 99.20
78.00 52 Week Range 129.25
Market Cap
5.462B
Previous Close
97.12
Open
97.32
Last Trade
5
@
99.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
244
Shares Outstanding
55,139,707
Dividend Yield
-
PE Ratio
11.91
Earnings Per Share (EPS)
8.72
Revenue
19.46B
Net Profit
481M

About Whirlpool Corp

Sector
Household Appliances, Nec
Industry
Household Appliances, Nec
Website
www.whirlpoolcorp.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Whirlpool Corp is listed in the Household Appliances sector of the Tradegate (DE) with ticker WHR. The last closing price for Whirlpool was 97.12 €. Over the last year, Whirlpool shares have traded in a share price range of 78.00 € to 129.25 €.

Whirlpool currently has 55,139,707 shares in issue. The market capitalisation of Whirlpool is 5.36 € billion. Whirlpool has a price to earnings ratio (PE ratio) of 11.91.

Ask ADVFN Intelligence (AI)

WHR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.5022097227899.5699.5693.910197.51458498DE
4-25.74-20.625124.8129.2593.9219109.76474382DE
12-6.94-6.54716981132106129.2593.9244112.25025759DE
2611.1612.696245733887.9129.2584.4236103.24019186DE
52-1.34-1.33466135458100.4129.257827096.78360261DE
156-75.24-43.1669535284174.3191.5578182100.88508055DE
260-41.74-29.6448863636140.8212.364.0198104.41506043DE

WHR - Frequently Asked Questions (FAQ)

What is the current Whirlpool share price?
The current share price of Whirlpool is 99.06 €
How many Whirlpool shares are in issue?
Whirlpool has 55,139,707 shares in issue
What is the market cap of Whirlpool?
The market capitalisation of Whirlpool is EUR 5.36B
What is the 1 year trading range for Whirlpool share price?
Whirlpool has traded in the range of 78.00 € to 129.25 € during the past year
What is the PE ratio of Whirlpool?
The price to earnings ratio of Whirlpool is 11.91
What is the cash to sales ratio of Whirlpool?
The cash to sales ratio of Whirlpool is 0.29
What is the reporting currency for Whirlpool?
Whirlpool reports financial results in USD
What is the latest annual turnover for Whirlpool?
The latest annual turnover of Whirlpool is USD 19.46B
What is the latest annual profit for Whirlpool?
The latest annual profit of Whirlpool is USD 481M
What is the registered address of Whirlpool?
The registered address for Whirlpool is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Whirlpool website address?
The website address for Whirlpool is www.whirlpoolcorp.com
Which industry sector does Whirlpool operate in?
Whirlpool operates in the HOUSEHOLD APPLIANCES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
Zorax Zorax 16 seconds ago
Holy cow. 60 posts in a row from the same member and none of them are true, or connected other than the same letters of CBD
And it's not even a record on this board. lol
CVSI
pos_stock_hoarder pos_stock_hoarder 28 seconds ago
Cat owners too!
OMOLIVES OMOLIVES 1 minute ago
https://bolavip.com/en/nhl/nhl-news-tkachuk-brothers-reveal-why-three-fights-broke-out-seconds-into-usa-vs-canada-in-4-nations

I thought this was obvious..lol.
blackhawks blackhawks 2 minutes ago
It's sentences like that one that reveal your essential MAGA; poorly educated and hilarious.

Anyway, we'll hold you to what you meant but didn't have the grammar of a ten year old to convey properly.

I will very infrequently visit here very often.
dinogreeves dinogreeves 2 minutes ago
That is what people are saying, pay no attention to speculation. A few facts to consider, no one would loan them the funds at crazy low rate before looking at earnings well documented by the auditor, Charles will be the keynote speaker with Jensen side by side the CEO of NVIDA at a presentation tha
CVNA
arizona1 arizona1 3 minutes ago
JD doesn't seem like the type of person who has many friends, anywhere.
SkyLimit2022 SkyLimit2022 3 minutes ago
Droid,

“Only us smart ones” ??
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
The “smart ones” whom we want to hear from are at UCLA, Roswell Park, and King’s College.

https://investorshub.advfn.com/uimage/uploads/2025/1/27/vywd
NWBO
ElementalArcher25 ElementalArcher25 3 minutes ago
I know 2 new investors that will be buying in Tuesday
ELTP
ap17 ap17 4 minutes ago
Looks like Grayscale just got their XRP ETF approved. 🏦🏦🏦
https://www.facebook.com/reel/1619625292277188
XRPUSD
zab zab 4 minutes ago
Then next President will undo trump's executive orders.
newmedman newmedman 4 minutes ago
No they weren't

absolutely! they just said that they'd visit infrequently
arizona1 arizona1 5 minutes ago
No they weren't what? All for free since a hard core rich liberal (F6) made it possible because he paid for it.

hap has been posting here since 2008
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=26802839

rooster has been posting here since 2004
dbergh dbergh 5 minutes ago
https://x.com/blkklwd/status/1890629935867293802
StevenRisk StevenRisk 5 minutes ago
Any hope?
TCNNF
blackhawks blackhawks 6 minutes ago
Just saw that he has declared an emergency, so funds are assured. Except for the KY governor's home zip code.
CrapIsCrap CrapIsCrap 6 minutes ago
Henry is the king of something. Probably scamming people his entire life. Just a thought. 

style="caret-color: rgba(0, 0, 0, 0.9); color: rgba(0, 0, 0, 0.9); font-family: Roboto, "Helvetica Neue", sans-serif; font-size: 14px; font-weight: 600; background-color: rgba(247, 233, 230, 1)
PHIL
Zorax Zorax 6 minutes ago
biscardi and girlfriend are still awol. Good news is Bigfoots forest was spared from the fires.
He said with the climate crisis he's thinking he's still going to move back to Oregon. He's got his kids and grandma to think about.

Bigfoot has not forgotten biscardi and the rubbe
LRDG
Truthsocial Truthsocial 6 minutes ago
Again where's the independent corroboration ? You haven't been a reliable source of anything except FAKE NEWS...move along before you glow in the dark

RDGL
MAYO CLINIC
DR KORENKO
ISOPET

Human clinical trials phase 2 and then imo commercial mar
RDGL
suzuki1a suzuki1a 9 minutes ago
Yep, you are correct!
COOP
carlson carlson 10 minutes ago
Hello!!!
NBRI
asp42001 asp42001 11 minutes ago
Merchant Household Names & P&H FusioN

(In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

Merchant P&H expansion... Attention-getter for 2025 USIO s
USIO
Zorax Zorax 11 minutes ago
Performance runup to .11 after falling so far is not a performance overview.
It's a pump wash trading scam.
Always has been.
UEEC

Your Recent History

TG
WHR
Whirlpool
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads