ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WHR Whirlpool Corp

89.76
1.24 (1.40%)
05:32:34 - Realtime Data

Period:

Draw Mode:

Volume 298
Bid Price 88.50
Ask Price 88.62
News -
Day High 90.96

Low
86.60

52 Week Range

High
131.95

Day Low 88.32
Share Name Share Symbol Market Stock Type
Whirlpool Corp WHR Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.24 1.40% 89.76 05:32:34
Open Price Low Price High Price Close Price Previous Close
88.90 88.32 90.96 88.52
Trades Shares Traded Average Volume 52 Week Range
12 298 - 86.60 - 131.95
Last Trade Type Quantity Price Currency
03:44:05 100 89.76 € EUR

Whirlpool News

Real-Time news about Whirlpool Corp (Tradegate (DE)): 0 recent articles

Historical WHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.9090.9687.5488.672671.862.12%
1 Month99.30100.5586.6090.68341-9.54-9.61%
3 Months101.50111.3586.6095.85223-11.74-11.57%
6 Months100.35113.0586.6099.10168-10.59-10.55%
1 Year129.65131.9586.60101.17173-39.89-30.77%
3 Years202.00212.3086.60112.49127-112.24-55.56%
5 Years130.70212.3064.01115.60113-40.94-31.32%

Your Recent History

Delayed Upgrade Clock