Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whirlpool Corp | WHR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.24 | 1.57% | 80.36 | 03:46:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.38 | 78.38 | 81.12 | 79.12 |
WHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
WHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 78.72 | -0.88 | -1.11% | 78.50 | 79.00 | 78.50 | 188 |
| 25 May 2024 | 79.60 | -0.60 | -0.75% | 80.24 | 80.82 | 79.36 | 1,039 |
| 24 May 2024 | 80.20 | -1.64 | -2.00% | 81.44 | 82.48 | 79.80 | 523 |
| 23 May 2024 | 81.84 | -0.62 | -0.75% | 81.86 | 82.80 | 81.30 | 846 |
| 22 May 2024 | 82.46 | -1.12 | -1.34% | 83.44 | 83.98 | 82.46 | 511 |
| 21 May 2024 | 83.58 | -0.40 | -0.48% | 85.60 | 85.68 | 83.58 | 453 |
| 18 May 2024 | 83.98 | -0.84 | -0.99% | 86.28 | 86.28 | 83.92 | 431 |
| 17 May 2024 | 84.82 | -2.58 | -2.95% | 86.50 | 87.48 | 84.64 | 718 |
| 16 May 2024 | 87.40 | -1.22 | -1.38% | 88.94 | 89.78 | 87.40 | 288 |
| 15 May 2024 | 88.62 | -1.12 | -1.25% | 88.90 | 90.96 | 88.32 | 342 |
| 14 May 2024 | 89.74 | 1.26 | 1.42% | 88.94 | 89.94 | 87.56 | 252 |
| 11 May 2024 | 88.48 | 0.04 | 0.05% | 89.14 | 89.14 | 88.42 | 321 |
| 10 May 2024 | 88.44 | 0.16 | 0.18% | 87.96 | 88.90 | 87.96 | 346 |
| 09 May 2024 | 88.28 | -0.22 | -0.25% | 88.94 | 89.30 | 87.54 | 253 |
| 08 May 2024 | 88.50 | -0.26 | -0.29% | 87.90 | 89.28 | 87.90 | 163 |
| 07 May 2024 | 88.76 | -0.82 | -0.92% | 88.56 | 89.30 | 88.54 | 251 |
| 04 May 2024 | 89.58 | 1.10 | 1.24% | 89.64 | 89.64 | 89.58 | 60 |
| 03 May 2024 | 88.48 | -1.52 | -1.69% | 88.64 | 89.12 | 88.00 | 147 |
| 01 May 2024 | 90.00 | 0.00 | 0.00% | 91.06 | 91.06 | 90.00 | 201 |
| 30 Apr 2024 | 90.00 | 1.80 | 2.04% | 90.50 | 90.76 | 88.76 | 888 |
