ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,251.90
-0.68%
S&P ASX All Technology
3,847.50
-1.41%
Brent Oil
74.205
-0.38%
US Dollar vs AUD
1.57945
0.10%
Bitcoin
87,808.04
-3.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Cofle Spa (CFL) Share Price

Cofle Spa

Cofle Spa (CFL)

BIT
3.64
-0.08
( -2.15% )
Updated: 21:54:58
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.64
Bid
3.44
Offer
3.70
Volume
3,333
3.60 Day's Range 3.64
3.28 52 Week Range 7.80
Market Cap
22.4M
Previous Close
3.72
Open
3.62
Last Trade
335
@
3.64
Last Trade Time
21:54:57
Financial Volume
-
VWAP
-
Average Volume (3m)
7,113
Shares Outstanding
6,153,728
Dividend Yield
4.67%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
62.01M
Net Profit
359k

About Cofle Spa

Sector
Special Industry Machy, Nec
Industry
Special Industry Machy, Nec
Website
www.cofle.com
Headquarters
Milan, Lombardy, Ita
Founded
-
Cofle Spa is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker CFL. The last closing price for Cofle was 3.72 €. Over the last year, Cofle shares have traded in a share price range of 3.28 € to 7.80 €.

Cofle currently has 6,153,728 shares in issue. The market capitalisation of Cofle is 22.89 € million.

Ask ADVFN Intelligence (AI)

CFL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-3.19148936173.764.063.521983.67628356DE
40.25.813953488373.444.063.435603.63000399DE
12-0.64-14.9532710284.284.53.2871133.77127893DE
26-1.22-25.10288065844.865.953.2871434.33497644DE
52-3.76-50.81081081087.47.83.2863794.93772152DE
156-11.28-75.603217158214.92183.2836926.84771637DE
260-13.24-78.436018957316.8818.63.28488110.13543256DE

CFL - Frequently Asked Questions (FAQ)

What is the current Cofle share price?
The current share price of Cofle is 3.64 €
How many Cofle shares are in issue?
Cofle has 6,153,728 shares in issue
What is the market cap of Cofle?
The market capitalisation of Cofle is EUR 22.89M
What is the 1 year trading range for Cofle share price?
Cofle has traded in the range of 3.28 € to 7.80 € during the past year
What is the reporting currency for Cofle?
Cofle reports financial results in EUR
What is the latest annual turnover for Cofle?
The latest annual turnover of Cofle is EUR 62.01M
What is the latest annual profit for Cofle?
The latest annual profit of Cofle is EUR 359k
What is the registered address of Cofle?
The registered address for Cofle is VIA DEL GHEZZO, 54, MILAN, LOMBARDY, 20056
What is the Cofle website address?
The website address for Cofle is www.cofle.com
Which industry sector does Cofle operate in?
Cofle operates in the SPECIAL INDUSTRY MACHY, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTMP25TPM Group SpA
0.0006 €
(50.00%)
77.3k
WS3D25Solid World Group spa
0.12 €
(20.00%)
100
1SPCEVirgin Galactic Holdings Inc
4.60 €
(15.00%)
10
1TKAThyssenkrupp AG
7.198 €
(13.64%)
113.62k
1INHIndus Holding AG
23.10 €
(8.71%)
20
1IRBTIrobot Corp Dl 01
7.238 €
(-21.90%)
76
1VARVarta AG
1.171 €
(-13.96%)
9.44k
WELESEles Spa
0.1246 €
(-13.17%)
30k
MTVMondo TV Spa
0.038 €
(-11.63%)
362.2k
WSGC28SG Company SpA
0.026 €
(-11.26%)
55k
TITTelecom Italia SpA
0.2722 €
(0.04%)
66.05M
ISPIntesa Sanpaolo Spa
4.584 €
(1.13%)
29.22M
SPMSaipem Spa
2.288 €
(-1.08%)
22.93M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.832 €
(3.39%)
19.04M
BPEBper Banca SPA
7.11 €
(2.18%)
7.71M

Discussion

View Full Feed
JSmith5 JSmith5 5 minutes ago
Pink Panther

Yeah - I knew we had run into this Calabria guy before - I just could not place him.

Nats
FNMA
DL11 DL11 5 minutes ago
Will overall market weakness supersede positives from filing?
SMCI
dennisdave dennisdave 5 minutes ago
Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
NWBO
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
Number sleven Number sleven 6 minutes ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This looks interesting.
Sleven,
AMRN
theorysuit theorysuit 6 minutes ago
Hm. Trial ended in 2018. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
NWBO
makinezmoney makinezmoney 6 minutes ago
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/
CRM FMTO
Bull_Dolphin Bull_Dolphin 6 minutes ago
Kunstler:

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
CBS’s 60-Minutes show was at it again
JD400 JD400 7 minutes ago
First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
Apitipi Anicinapek Nation is taking the matter before an Ontario court
Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

https://www.cbc.ca/news/canada/sudb
MUX
Info3 Info3 9 minutes ago
?
BMXI
Bull_Dolphin Bull_Dolphin 10 minutes ago
Don't stop now, take this up to the SCOTUS:

https://www.oann.com/newsroom/massachusetts-appeals-court-denies-parental-right-to-be-briefed-about-childs-gender-identity-change-at-school/
vuletini vuletini 10 minutes ago
Deal with it
XRPUSD
JSmith5 JSmith5 10 minutes ago
Don't be surprised when he plays it close to the vest

Of course - that's what you are supposed to do. You say stuff like - "I will consult with xxx on that" (like my staff, Congress, the President, Elon). "Or, I will get back to you on that." Or in BPs case, when you have no intent o
FNMA
XMaster2023 XMaster2023 12 minutes ago
This is the next step in cancer treatment and the market makers are trying to prevent approval of DCVax-L which can cure cancer talk to Brad Silver. Your salary is blood money and your venal boss is a cult leader.
NWBO
rollingrock rollingrock 14 minutes ago
yep...fastest high speed rail in the country!!!!!
Leaving the libs behind.
Ranb2khz Ranb2khz 14 minutes ago
Desert Road – Casting Crowns (feat. CAIN) (Official Lyric Video)

[yt]LeBvzBSNjTQ[/yt]

https://www.youtube.com/watch?v=LeBvzBSNjTQ






•
tapioca tapioca 15 minutes ago
Absolutely on the No vote. I've actually canceled my buy order, who knows what's really happening here. 🤔
RNAZ
RealDutch RealDutch 17 minutes ago
Here is the article I read, and follow. It is more extensive now than before, but the basis is the same.
https://www.archipeltaxadvice.nl/insights/fiscale-bedrijfswaardering-dcf/

The first 5 chapters are of a general nature and also tell you I have to use independent transactio
SIRI
Edward Edward 18 minutes ago
Come on man..... please get this POS to .0013

.00013 is more likely.
VXIT
livefree_ordie livefree_ordie 19 minutes ago
Again our tax system should be as fair as our open marketplace for all wage earners, bonuses and capital gains amounts and businesses revenues. Money at a set percentage comes directly from our paychecks straight to the US Treasury. No IRS required, no forms, no loopholes, no refunds or other paym
capgain capgain 19 minutes ago
Real well IMO.
LVerstee LVerstee 20 minutes ago
Another follow up came in.

What he describes is a classic shot in the foot scenario. If the owner assigns a value to tokens that are actually worth nothing on MetaMask and have no real assets backing them, they could unintentionally trigger taxation on an imaginary value. Common mista
ITUP
hopester hopester 21 minutes ago
I can tell you where he is. He's now trying to expand his base on stocktwits. Having lost most of his followers here,he's is trying to recruit new followers there using a different handle. Same MO; same result.
When he's not pumping, he hides under his desk.
FCEL

Your Recent History

BIT
CFL
Cofle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads