We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 4.34782608696 | 4.14 | 4.5 | 4.14 | 2951 | 4.32275138 | DE |
| 4 | 0.48 | 12.5 | 3.84 | 4.5 | 3.58 | 8154 | 4.03877512 | DE |
| 12 | -0.32 | -6.89655172414 | 4.64 | 5.95 | 3.42 | 9115 | 4.62864568 | DE |
| 26 | -0.46 | -9.62343096234 | 4.78 | 5.95 | 3.42 | 6821 | 4.59559604 | DE |
| 52 | -3.78 | -46.6666666667 | 8.1 | 8.35 | 3.42 | 5964 | 5.2882521 | DE |
| 156 | -11.42 | -72.5540025413 | 15.74 | 18 | 3.42 | 3560 | 7.6053702 | DE |
| 260 | -12.56 | -74.4075829384 | 16.88 | 18.6 | 3.42 | 4829 | 10.51886654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 4.32 | 0.04 | 0.93 | 4.28 | 4.32 | 4.28 | 1050 |
| 1736441700 | 4.28 | -0.16 | -3.60 | 4.3 | 4.32 | 4.2 | 3610 |
| 1736355300 | 4.44 | 0.14 | 3.26 | 4.32 | 4.5 | 4.32 | 1835 |
| 1736268900 | 4.3 | -0.02 | -0.46 | 4.3 | 4.36 | 4.3 | 2166 |
| 1736182500 | 4.32 | 0 | 0.00 | 4.14 | 4.36 | 4.14 | 4194 |
| 1735923300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1735836900 | 4.32 | 0.04 | 0.93 | 4.32 | 4.32 | 4.32 | 500 |
| 1735577700 | 4.28 | 0 | 0.00 | 4.32 | 4.32 | 4.22 | 1350 |
| 1735318500 | 4.28 | 0.16 | 3.88 | 4.16 | 4.28 | 4.12 | 1740 |
| 1734972900 | 4.12 | 0.12 | 3.00 | 4.3 | 4.3 | 4.08 | 12479 |
| 1734713700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734627300 | 4 | -0.28 | -6.54 | 4.1 | 4.22 | 4 | 7261 |
| 1734540900 | 4.28 | 0.32 | 8.08 | 4.0199999 | 4.28 | 3.9 | 14498 |
| 1734454500 | 3.96 | -0.06 | -1.49 | 4.04 | 4.04 | 3.82 | 11529 |
| 1734368100 | 4.0199999 | 0.36 | 9.84 | 3.92 | 4.0199999 | 3.72 | 26180 |
| 1734108900 | 3.66 | 0.08 | 2.23 | 3.84 | 3.84 | 3.58 | 18660 |
| 1734022500 | 3.58 | 0.08 | 2.29 | 3.5 | 3.6 | 3.42 | 20987 |
| 1733936100 | 3.5 | -0.2 | -5.41 | 3.7 | 3.7 | 3.5 | 11090 |
| 1733849700 | 3.7 | -0.16 | -4.15 | 3.9 | 3.9 | 3.7 | 9673 |
| 1733763300 | 3.86 | 0.02 | 0.52 | 3.84 | 3.86 | 3.74 | 2156 |
| 1733504100 | 3.84 | -0.08 | -2.04 | 3.84 | 3.86 | 3.8 | 6533 |
| 1733417700 | 3.92 | -0.12 | -2.97 | 3.92 | 3.98 | 3.62 | 7167 |
| 1733331300 | 4.04 | -0.14 | -3.35 | 4.2 | 4.22 | 4.04 | 6191 |
| 1733244900 | 4.18 | -0.12 | -2.79 | 4.28 | 4.28 | 4.0199999 | 12335 |
| 1733158500 | 4.3 | 0 | 0.00 | 4.28 | 4.3 | 4.28 | 1350 |
| 1732899300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1732812900 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 200 |
| 1732726500 | 4.3 | 0.04 | 0.94 | 4.24 | 4.3 | 4.12 | 2604 |
| 1732640100 | 4.26 | -0.12 | -2.74 | 4.38 | 4.38 | 4.24 | 5697 |
| 1732553700 | 4.38 | 0 | 0.00 | 4.5 | 4.5 | 4.38 | 4018 |
| 1732294500 | 4.38 | -0.26 | -5.60 | 4.78 | 4.78 | 4.24 | 20281 |
| 1732208100 | 4.64 | -0.16 | -3.33 | 4.6 | 4.66 | 4.6 | 2376 |
| 1732121700 | 4.8 | -0.08 | -1.64 | 5.05 | 5.1 | 4.7 | 5220 |
| 1732035300 | 4.88 | -0.08 | -1.61 | 4.92 | 4.98 | 4.88 | 2700 |
| 1731948900 | 4.96 | -0.14 | -2.75 | 5.1 | 5.1 | 4.8 | 2181 |
| 1731689700 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 5.05 | 150 |
| 1731603300 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 4.96 | 1924 |
| 1731516900 | 5.2 | 0 | 0.00 | 5.45 | 5.45 | 5.1 | 3178 |
| 1731430500 | 5.2 | -0.35 | -6.31 | 5.5 | 5.5 | 5.2 | 17944 |
| 1731344100 | 5.55 | 0.15 | 2.78 | 5.4 | 5.7 | 5.35 | 6556 |
| 1731084900 | 5.4 | -0.1 | -1.82 | 5.75 | 5.75 | 5.3 | 6522 |
| 1730998500 | 5.5 | -0.15 | -2.65 | 5.6 | 5.7 | 5.5 | 4769 |
| 1730912100 | 5.65 | 0.05 | 0.89 | 5.9 | 5.9 | 5.55 | 8092 |
| 1730825700 | 5.6 | 0.15 | 2.75 | 5.95 | 5.95 | 5.45 | 9361 |
| 1730739300 | 5.45 | -0.1 | -1.80 | 5.45 | 5.6 | 5.45 | 4585 |
| 1730480100 | 5.55 | 0.05 | 0.91 | 5.55 | 5.6 | 5.25 | 3911 |
| 1730393700 | 5.5 | 0.3 | 5.77 | 5.3 | 5.6 | 5.25 | 13111 |
| 1730307300 | 5.2 | -0.2 | -3.70 | 5.5 | 5.6 | 5.2 | 13332 |
| 1730220900 | 5.4 | 0.15 | 2.86 | 5.35 | 5.5 | 5.1 | 22622 |
| 1730134500 | 5.25 | 0.1 | 1.94 | 5.35 | 5.6 | 5.2 | 13920 |
| 1729871700 | 5.15 | -0.05 | -0.96 | 5.15 | 5.2 | 5.1 | 9056 |
| 1729785300 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.05 | 20070 |
| 1729698900 | 5.1 | 0.18 | 3.66 | 4.98 | 5.2 | 4.92 | 16433 |
| 1729612500 | 4.92 | 0.08 | 1.65 | 4.9 | 4.92 | 4.7 | 11088 |
| 1729526100 | 4.84 | 0.18 | 3.86 | 4.6 | 4.86 | 4.6 | 40224 |
| 1729266900 | 4.66 | 0.02 | 0.43 | 4.64 | 4.78 | 4.62 | 18371 |
| 1729180500 | 4.64 | 0.02 | 0.43 | 4.62 | 4.64 | 4.62 | 650 |
| 1729094100 | 4.62 | 0.12 | 2.67 | 4.62 | 4.62 | 4.54 | 2317 |
| 1729007700 | 4.5 | 0.02 | 0.45 | 4.3 | 4.5199999 | 4.3 | 4679 |
| 1728921300 | 4.48 | 0.2 | 4.67 | 4.48 | 4.68 | 4.3 | 8294 |
| 1728662100 | 4.28 | -0.02 | -0.47 | 4.48 | 4.48 | 4.22 | 5437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
