Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bragg Gaming Group Inc | BRAG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.73% | 7.64 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.41 | 7.80 | 7.64 | 7.51 |
BRAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.86 | 7.41 | 7.83 | 37,519 | -1.11 | -12.69% |
| 1 Month | 8.90 | 9.45 | 7.41 | 8.50 | 38,974 | -1.26 | -14.16% |
| 3 Months | 7.08 | 9.45 | 6.65 | 8.05 | 39,394 | 0.56 | 7.91% |
| 6 Months | 6.01 | 9.45 | 5.87 | 7.55 | 32,841 | 1.63 | 27.12% |
| 1 Year | 4.55 | 9.45 | 3.91 | 6.76 | 33,506 | 3.09 | 67.91% |
| 3 Years | 2.00 | 19.20 | 1.75 | 9.35 | 72,286 | 5.64 | 282.00% |
| 5 Years | 2.54 | 19.20 | 1.69 | 5.34 | 156,416 | 5.10 | 200.79% |
BRAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 7.51 | 0 |
| 01 May 2024 | 7.51 | -0.23 | -2.97% | 7.60 | 7.76 | 7.50 | 25,594 |
| 30 Apr 2024 | 7.74 | -0.54 | -6.52% | 8.16 | 8.16 | 7.60 | 90,057 |
| 27 Apr 2024 | 8.28 | 0.07 | 0.85% | 8.27 | 8.40 | 8.22 | 9,467 |
| 26 Apr 2024 | 8.21 | -0.26 | -3.07% | 8.41 | 8.46 | 8.05 | 23,182 |
| 25 Apr 2024 | 8.47 | 0.12 | 1.44% | 8.75 | 8.86 | 8.37 | 11,244 |
| 24 Apr 2024 | 8.35 | 0.10 | 1.21% | 8.40 | 8.49 | 8.34 | 15,190 |
| 23 Apr 2024 | 8.25 | -0.19 | -2.25% | 8.50 | 8.64 | 8.24 | 22,217 |
| 20 Apr 2024 | 8.44 | -0.06 | -0.71% | 8.44 | 8.75 | 8.35 | 76,059 |
| 19 Apr 2024 | 8.50 | 0.24 | 2.91% | 8.30 | 8.53 | 8.23 | 22,331 |
| 18 Apr 2024 | 8.26 | 0.02 | 0.24% | 8.08 | 8.38 | 8.08 | 16,730 |
| 17 Apr 2024 | 8.24 | -0.03 | -0.36% | 8.07 | 8.30 | 8.00 | 22,949 |
| 16 Apr 2024 | 8.27 | 0.14 | 1.72% | 8.09 | 8.27 | 7.95 | 31,565 |
| 13 Apr 2024 | 8.13 | -0.15 | -1.81% | 8.15 | 8.32 | 8.07 | 29,988 |
| 12 Apr 2024 | 8.28 | -0.13 | -1.55% | 8.34 | 8.41 | 8.06 | 17,830 |
| 11 Apr 2024 | 8.41 | -0.14 | -1.64% | 8.39 | 8.46 | 8.22 | 20,674 |
| 10 Apr 2024 | 8.55 | -0.07 | -0.81% | 8.52 | 8.59 | 8.39 | 34,264 |
| 09 Apr 2024 | 8.62 | -0.22 | -2.49% | 8.70 | 8.95 | 8.49 | 34,008 |
| 06 Apr 2024 | 8.84 | -0.01 | -0.11% | 8.85 | 8.94 | 8.69 | 26,451 |
| 05 Apr 2024 | 8.85 | -0.31 | -3.38% | 9.34 | 9.34 | 8.76 | 39,313 |
| 04 Apr 2024 | 9.16 | 0.26 | 2.92% | 8.90 | 9.45 | 8.84 | 180,860 |
| 03 Apr 2024 | 8.90 | 0.05 | 0.56% | 8.89 | 8.90 | 8.58 | 58,135 |
