ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FIL Filo Corp

23.65
0.86 (3.77%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
16.45

52 Week Range

High
26.50

Share Name Share Symbol Market Stock Type
Filo Corp FIL Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.86 3.77% 23.65 07:12:05
Open Price Low Price High Price Close Price Previous Close
22.90 22.85 23.91 23.65 22.79
Trades Shares Traded Average Volume 52 Week Range
1,855 315,070 - 16.45 - 26.50
Last Trade Type Quantity Price Currency
07:00:00 26 $ 23.65 CAD

Filo Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.86B - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Filo News

Date Time Source News Article
21/3/202411:00PR Newswire (Canada)Filo Reports Q4 2023 Results
23/2/202412:30PR Newswire (Canada)Filo Drills 1,077m at 0.89% CuEq; Extending the Aurora Zone..
26/1/202408:00PR Newswire (Canada)Filo Drills 1,298m at 1.01% CuEq and 1,449m at 0.61% CuEq at..
12/12/202314:00PR Newswire (Canada)Filo Announces 2024 Exploration Plans
29/11/202313:00PR Newswire (Canada)Filo Drills 1,014m at 1.02% CuEq, including 44m at 1.81%..
11/11/202312:00PR Newswire (Canada)Filo Reports Q3 2023 Results
26/10/202313:00PR Newswire (Canada)Filo Discovers New High-Grade Zone at Bonita; Reports 212m..
06/9/202312:00PR Newswire (Canada)Filo Fills the Gap between Aurora and Bonita - Reports..
22/8/202313:00PR Newswire (Canada)Filo Reports 1,406m at 1.13% CuEq, including 56m at 5.79%..
11/8/202308:00PR Newswire (Canada)Filo Reports Q2 2023 Results
12/7/202308:00PR Newswire (Canada)Filo Extends Aurora 260m Northeast with 1,131m at 0.57%..
05/7/202308:00PR Newswire (Canada)Filo Drills 822m at 1.02% CuEq and 1,226m at 0.67% CuEq

Historical FIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0724.1921.8622.73240,147-0.42-1.74%
1 Month22.0424.4121.4923.03265,1061.617.30%
3 Months20.2724.4119.4021.75226,5733.3816.67%
6 Months19.2924.4116.4520.73199,8644.3622.60%
1 Year20.4926.5016.4521.75194,6823.1615.42%
3 Years9.0128.118.7319.91239,23314.64162.49%
5 Years9.0128.118.7319.91239,23314.64162.49%

Your Recent History

Delayed Upgrade Clock