Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Filo Corp | FIL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.24 | 5.12% | 25.47 | 06:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.44 | 24.03 | 25.55 | 25.47 | 24.23 |
FIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 25.55 | 23.36 | 24.50 | 191,381 | 1.03 | 4.21% |
| 1 Month | 23.75 | 25.55 | 23.22 | 24.25 | 224,709 | 1.72 | 7.24% |
| 3 Months | 20.79 | 25.55 | 19.40 | 23.04 | 210,436 | 4.68 | 22.51% |
| 6 Months | 18.34 | 25.55 | 16.45 | 21.47 | 211,199 | 7.13 | 38.88% |
| 1 Year | 23.00 | 26.50 | 16.45 | 21.82 | 193,739 | 2.47 | 10.74% |
| 3 Years | 9.01 | 28.11 | 8.73 | 20.04 | 238,919 | 16.46 | 182.69% |
| 5 Years | 9.01 | 28.11 | 8.73 | 20.04 | 238,919 | 16.46 | 182.69% |
FIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.47 | 1.24 | 5.12% | 24.44 | 25.55 | 24.03 | 352,156 |
| 26 Apr 2024 | 24.23 | 0.00 | 0.00% | 24.23 | 24.33 | 23.36 | 292,807 |
| 25 Apr 2024 | 24.23 | -0.25 | -1.02% | 24.49 | 24.72 | 24.18 | 124,086 |
| 24 Apr 2024 | 24.48 | -0.21 | -0.85% | 24.41 | 25.20 | 24.41 | 171,319 |
| 23 Apr 2024 | 24.69 | -0.22 | -0.88% | 24.70 | 24.83 | 24.26 | 166,925 |
| 20 Apr 2024 | 24.91 | 0.50 | 2.05% | 24.44 | 25.19 | 24.44 | 201,769 |
| 19 Apr 2024 | 24.41 | 0.66 | 2.78% | 23.86 | 24.79 | 23.85 | 226,023 |
| 18 Apr 2024 | 23.75 | 0.48 | 2.06% | 23.41 | 24.04 | 23.36 | 165,875 |
| 17 Apr 2024 | 23.27 | -0.58 | -2.43% | 23.57 | 23.67 | 23.22 | 207,298 |
| 16 Apr 2024 | 23.85 | -0.39 | -1.61% | 24.81 | 24.81 | 23.57 | 156,481 |
| 13 Apr 2024 | 24.24 | 0.11 | 0.46% | 24.60 | 25.14 | 24.00 | 173,104 |
| 12 Apr 2024 | 24.13 | -0.20 | -0.82% | 24.50 | 24.61 | 23.90 | 203,781 |
| 11 Apr 2024 | 24.33 | 0.04 | 0.16% | 23.80 | 25.15 | 23.80 | 203,167 |
| 10 Apr 2024 | 24.29 | 0.31 | 1.29% | 24.15 | 24.76 | 24.14 | 354,133 |
| 09 Apr 2024 | 23.98 | -0.99 | -3.96% | 25.00 | 25.02 | 23.98 | 313,271 |
| 06 Apr 2024 | 24.97 | 0.56 | 2.29% | 24.64 | 25.00 | 24.25 | 155,952 |
| 05 Apr 2024 | 24.41 | -0.11 | -0.45% | 24.60 | 25.19 | 24.35 | 266,410 |
| 04 Apr 2024 | 24.52 | 0.42 | 1.74% | 24.10 | 24.60 | 23.93 | 288,556 |
| 03 Apr 2024 | 24.10 | -0.03 | -0.12% | 24.13 | 24.13 | 23.90 | 220,769 |
| 02 Apr 2024 | 24.13 | 0.48 | 2.03% | 23.75 | 24.13 | 23.57 | 377,753 |
| 29 Mar 2024 | 23.65 | 0.86 | 3.77% | 22.90 | 23.91 | 22.85 | 315,070 |
