Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
10.15
High
15.26
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transcontinental Inc | TCL.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.22% | 13.90 | 06:12:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.93 | 13.88 | 14.08 | 13.90 | 13.93 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 321 | 100,308 | - | 10.15 - 15.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 34 | $ 13.90 | CAD |
Transcontinental Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.21B | 86.62M | - | 2.94B | 85.8M | 0.99 | 14.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transcontinental News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 09:25 | PR Newswire (Canada) | S&P Dow Jones Indices annonce des modifications à l'indice.. |
| 25/1/2024 | 09:15 | PR Newswire (Canada) | S&P Dow Jones Indices Announces Changes to the S&P/TSX.. |
| 07/6/2023 | 23:57 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 07/6/2023 | 23:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 07/6/2023 | 22:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 07/6/2023 | 22:56 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical TCL.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 14.38 | 13.64 | 13.89 | 112,709 | -0.30 | -2.11% |
| 1 Month | 14.80 | 14.94 | 13.64 | 14.23 | 107,282 | -0.90 | -6.08% |
| 3 Months | 13.61 | 15.23 | 13.15 | 14.07 | 162,352 | 0.29 | 2.13% |
| 6 Months | 10.50 | 15.23 | 10.15 | 12.83 | 194,907 | 3.40 | 32.38% |
| 1 Year | 14.29 | 15.26 | 10.15 | 13.01 | 164,672 | -0.39 | -2.73% |
| 3 Years | 23.47 | 26.45 | 10.15 | 16.59 | 184,043 | -9.57 | -40.78% |
| 5 Years | 16.33 | 26.45 | 9.50 | 16.31 | 215,761 | -2.43 | -14.88% |
