ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,761.70
0.00%
S&P ASX All Technology
3,332.00
0.00%
Brent Oil
64.435
-0.12%
US Dollar vs AUD
1.57613
-0.40%
Bitcoin
83,985.14
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Cogeco Inc (CGO) Share Price

Cogeco Inc

Cogeco Inc (CGO)

Cpt Global Limited
Contango Holdings Plc
Calamos Global Total Return Fund
59.55
0.43
(0.73%)
Closed 16 April 6:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
59.55
Bid
58.84
Offer
59.60
Volume
9,628
58.50 Day's Range 59.60
46.30 52 Week Range 65.34
Market Cap
478.782M
Previous Close
59.12
Open
59.02
Last Trade
69
@
59.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,198
Shares Outstanding
8,040,000
Dividend Yield
-
PE Ratio
4.94
Earnings Per Share (EPS)
12.03
Revenue
3.07B
Net Profit
96.75M

About Cogeco Inc

Sector
Internet Service Provider
Industry
Internet Service Provider
Website
corpo.cogeco.com
Headquarters
Montreal, Quebec, Can
Founded
-
Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Stock Exchange with ticker CGO. The last closing price for Cogeco was $59.12. Over the last year, Cogeco shares have traded in a share price range of $ 46.30 to $ 65.34.

Cogeco currently has 8,040,000 shares in issue. The market capitalisation of Cogeco is $475.32 million. Cogeco has a price to earnings ratio (PE ratio) of 4.94.

Ask ADVFN Intelligence (AI)

CGO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.33472803347359.7560.89543954957.30859282CS
4-2.2-3.5627530364461.7563.77541995659.21256393CS
125.319.7898230088554.2463.7751.562719857.13351407CS
26-0.88-1.4562303491660.4365.3451.562358558.1004765CS
523.796.7969870875255.7665.3446.32130655.4588224CS
156-22.08-27.048879088681.638544.662227957.0534303CS
260-22.82-27.704261260282.3710544.662197667.9659625CS

CGO - Frequently Asked Questions (FAQ)

What is the current Cogeco share price?
The current share price of Cogeco is $ 59.55
How many Cogeco shares are in issue?
Cogeco has 8,040,000 shares in issue
What is the market cap of Cogeco?
The market capitalisation of Cogeco is CAD 475.32M
What is the 1 year trading range for Cogeco share price?
Cogeco has traded in the range of $ 46.30 to $ 65.34 during the past year
What is the PE ratio of Cogeco?
The price to earnings ratio of Cogeco is 4.94
What is the cash to sales ratio of Cogeco?
The cash to sales ratio of Cogeco is 0.16
What is the reporting currency for Cogeco?
Cogeco reports financial results in CAD
What is the latest annual turnover for Cogeco?
The latest annual turnover of Cogeco is CAD 3.07B
What is the latest annual profit for Cogeco?
The latest annual profit of Cogeco is CAD 96.75M
What is the registered address of Cogeco?
The registered address for Cogeco is 5, PLACE VILLE MARIE, SUITE 1700, MONTREAL, QUEBEC, H3B OB3
What is the Cogeco website address?
The website address for Cogeco is corpo.cogeco.com
Which industry sector does Cogeco operate in?
Cogeco operates in the INTERNET SERVICE PROVIDER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
126.51k
IEIvanhoe Energy Inc
$ 9.04
(28.41%)
81.41k
NPKVerde Agritech Ltd
$ 0.64
(18.52%)
153.44k
NEONeo Performance Materials Inc
$ 10.79
(16.52%)
404.36k
IVQInvesque Inc
$ 0.18
(16.13%)
9.99k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
4k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
621k
FLOWFlow Beverage Corp
$ 0.075
(-11.76%)
610.96k
AMMAlmaden Minerals Ltd New
$ 0.115
(-11.54%)
508.55k
BCTBriaCell Therapeutics Corp
$ 5.32
(-11.33%)
29.24k
CNQCanadian Natural Resources Ltd
$ 38.21
(0.58%)
12.48M
TDToronto Dominion Bank
$ 83.58
(0.47%)
12.43M
TRPTC Energy Corporation
$ 67.84
(1.88%)
6.75M
RYRoyal Bank of Canada
$ 160.80
(0.53%)
6.54M
CVECenovus Energy Inc
$ 15.81
(-1.37%)
5.78M

Discussion

View Full Feed
art2426 art2426 4 minutes ago
>>>But it is already @ 0.0003 today!!!!!!!!!!!!!!!!!!
BIEL
maronti1 maronti1 4 minutes ago
Hi Imiloa
Hope is all good with you
We are all getting old waiting on Mark
MIKP
JoshTaeger JoshTaeger 4 minutes ago
BWAHAHAHA!!!! Delusional much?

Steve Burns has nothing to do with NoRide. Neither Does Trump. Neither does the Endurance.
NRDE
holt69 holt69 4 minutes ago
No, it wouldn't be a good argument for them to make, but I see where you're coming from.

The contention in the lawsuit is that RXMD wasn't given fair value. The fact that the share price has continued to take a dump even after the merger doesn't change the low value RXMD was given in
NXPL
The Whale The Whale 5 minutes ago
You 🐖 pumper
FITY
Steady_T Steady_T 5 minutes ago
You got a problem with real information?

Neither you nor I know where or if we will get solid information on why there was a halt.
NWBO
BuccaneerGoblin51 BuccaneerGoblin51 5 minutes ago
Drum roll being heard by anyone else at 4:59 p.m. e.s.t. [with 5 p.m. deadline]
AFFU
$2.00 or no deal $2.00 or no deal 6 minutes ago
Latest Adderall XR market size:

- "Adderall XR has an annual market size of USD 865 million in the U.S., according to IQVIA data for September 2024."

Thanks.
ELTP
patrique4 patrique4 6 minutes ago
Please have some patience, this will be fun😅
AABB
jimmybob jimmybob 7 minutes ago
Afternoon Update - Premium Crush Tuesday Edition

https://www.youtube.com/watch?v=GUHCEMfu-7k

$SPY $DIA $QQQ $FSLR $DELL $GME #VIX
DELL DIA FSLR
patrik patrik 7 minutes ago
This was my take on the pr also. Bigger and Better, the Kim way
Patrik
KBLB
SDCRBS SDCRBS 9 minutes ago
Annual Report is out !!
GDVM
29YEARINVESTOR 29YEARINVESTOR 9 minutes ago
Did you finally get out of that mental institution?
Long time!
Good to see you made it!
IGPK
Hobie Cat Hobie Cat 9 minutes ago
That sure is a nice slide today. Y’Pete is still up on the other board. The emus are restless…looks like many are leaving the farm.
RMHB
CDG3 CDG3 9 minutes ago
Nothing egregious today into the .0004's...a good sign or baiting to build the bid. Time will tell
DPLS
theswordman theswordman 9 minutes ago
Some coverage of the glioblastoma (GBM) study

https://www.clinicaltrialvanguard.com/news/alpha-tau-fda-clearance-for-recurrent-glioblastoma-trial/

https://www.curetoday.com/view/fda-approves-initiation-of-a-new-trial-in-recurrent-glioblastoma

https://www.
DRTS
GolfnutBoston GolfnutBoston 9 minutes ago
Oh I agree, not trying to be negative or difficult. If say, 1 billion shares sold at .001, yes 2 zeros's not 3, that's 1 million dollars and we know millions upon millions were traded around .0003-.0005. My non expert opinion is I'd guess not much more than 1 million dollars of the approximate 3.7 m
AFFU
Topgun21 Topgun21 9 minutes ago
$DWTX MOASS!! Mother of all short squeezes occurring here! Nani float that’s locked!!

Exactly what will happen with $TWOH!!

My 2 favorites!!
DWTX TWOH
Morita702 Morita702 10 minutes ago
You don't need counsel's opinion on a 10K. Everything comes down to the last second with these old mustaches. Why? Such experience and skill. You would think this was nothing and yet it is like brain surgery with a new doctor every single time. Sell the shell.
AHRO
BullNBear52 BullNBear52 10 minutes ago
Harvard has $2.2 billion in grants frozen by Trump administration after rejecting demands
Published Mon, Apr 14 20252:20 PM EDTUpdated 5 Hours Ago

The Trump administration on Monday night said it was freezing $2.2 billion in grants to Harvard University over concerns about anti
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/491025755_8845147758920279_7435479564056348209_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=2N-q4d2h95IQ7kNvwE2gMs4&_nc_oc=AdmP-MXmwCT9D9I8_YDYcHC2IVaP1GvGmfEYVzlE6dXyu6lOyJ9681wpIpXKPqDQ4vg&_nc_zt=23&_nc_ht=scontent-lga
AdamSmith2 AdamSmith2 11 minutes ago
What you don’t understand
SFIO

Your Recent History

TSX
CGO
Cogeco
BIT
ALF
Alfonsino
NASDAQ
FBFXX
Barreau du Quebec Money ...
NYSE
CAT
Caterpillar
TSXV
CAF
Canaf Investments
NYSE
SAVE
Spirit Airlines
DOWI
DJCIFCT
DJ Commodity Index Feede...
NASDAQ
CDMDX
Ci Global Dividend Oppor...
NEO
ASMD
AGF US Small Mid Cap
COIN
COVERUSD
Cover Protocol Governance Token
LSE
GRID
Gresham House Energy Sto...
TG
0I3
Axonics
NASDAQ
ASTLW
Algoma Steel
TG
0CI
China Cinda Asset Manage...
LSE
COPR
Wt Copper Ie
NASDAQ
FLEXX
Ia Clarington Money Mark...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads