ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
0.00%
Bitcoin
95,349.10
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Cogeco Inc (CGO) Share Price

Cogeco Inc

Cogeco Inc (CGO)

Cpt Global Limited
Contango Holdings Plc
Calamos Global Total Return Fund
58.36
-0.32
(-0.55%)
Closed 24 February 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
58.36
Bid
57.90
Offer
58.50
Volume
67,035
58.00 Day's Range 58.73
46.30 52 Week Range 65.34
Market Cap
469.214M
Previous Close
58.68
Open
58.68
Last Trade
48
@
58.36
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,704
Shares Outstanding
8,040,000
Dividend Yield
-
PE Ratio
4.86
Earnings Per Share (EPS)
12.03
Revenue
3.07B
Net Profit
96.75M

About Cogeco Inc

Sector
Internet Service Provider
Industry
Internet Service Provider
Website
corpo.cogeco.com
Headquarters
Montreal, Quebec, Can
Founded
-
Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Stock Exchange with ticker CGO. The last closing price for Cogeco was $58.68. Over the last year, Cogeco shares have traded in a share price range of $ 46.30 to $ 65.34.

Cogeco currently has 8,040,000 shares in issue. The market capitalisation of Cogeco is $471.79 million. Cogeco has a price to earnings ratio (PE ratio) of 4.86.

Ask ADVFN Intelligence (AI)

CGO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.556.4769202700254.8158.9754.812220858.07114316CS
44.818.9822595704953.5558.9751.562906854.57322299CS
12-0.98-1.6514998314859.3465.3451.562870456.40449791CS
264.48.1541882876253.9665.3451.562080457.36930228CS
52-0.02-0.034258307639658.3865.3446.32083354.96088397CS
156-22.64-27.950617284818544.662195857.69653687CS
260-36.58-38.529597640694.9410544.662248569.21175904CS

CGO - Frequently Asked Questions (FAQ)

What is the current Cogeco share price?
The current share price of Cogeco is $ 58.36
How many Cogeco shares are in issue?
Cogeco has 8,040,000 shares in issue
What is the market cap of Cogeco?
The market capitalisation of Cogeco is CAD 471.79M
What is the 1 year trading range for Cogeco share price?
Cogeco has traded in the range of $ 46.30 to $ 65.34 during the past year
What is the PE ratio of Cogeco?
The price to earnings ratio of Cogeco is 4.86
What is the cash to sales ratio of Cogeco?
The cash to sales ratio of Cogeco is 0.15
What is the reporting currency for Cogeco?
Cogeco reports financial results in CAD
What is the latest annual turnover for Cogeco?
The latest annual turnover of Cogeco is CAD 3.07B
What is the latest annual profit for Cogeco?
The latest annual profit of Cogeco is CAD 96.75M
What is the registered address of Cogeco?
The registered address for Cogeco is 5, PLACE VILLE MARIE, SUITE 1700, MONTREAL, QUEBEC, H3B OB3
What is the Cogeco website address?
The website address for Cogeco is corpo.cogeco.com
Which industry sector does Cogeco operate in?
Cogeco operates in the INTERNET SERVICE PROVIDER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
ZM 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/oeyiyIMG_5398.gif
ZM
MasterBlastr MasterBlastr 6 minutes ago
Depends on the tourney. There are many different types. What I would do is look at Contest Details to look at the payouts in some contests. The easiest ones to cash in are Double-up, where all you need to do is finish in roughly the top 45% to Double your money back, else you get nothing. Or the 50/
Gmenfan Gmenfan 8 minutes ago
Trump Must Speak

By J.R. Dunn

American Thinker subscribers will have already read this essay in the American Thinker Digest, the subscribers-only, weekly email filled with essays from American Thinker editors. To read more essays like this, subscribe here.
Make It Jake Make It Jake 8 minutes ago
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/23/xqwlp2025-02-21_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
Eli's Gone Eli's Gone 8 minutes ago
GL...
Eli's Gone Eli's Gone 9 minutes ago
GL...
ignatiusrielly35 ignatiusrielly35 9 minutes ago
I look forward to your latest prediction being completely wrong. Remember "the EMA application will never happen" and "the peer review will never be published?"
AVXL
JMCK6193 JMCK6193 9 minutes ago
Tiktok is what happened lol
FOXO
mr_sano mr_sano 9 minutes ago
“Executive shall also be entitled to a non-accountable home office allowance in the amount of $1,000 per month, and a non-accountable automobile allowance of $500 per month.”

So the company rents a po box in Texas from Lane, the previous CEO who is still owed money for past rent. Ceci
QSEP
Eli's Gone Eli's Gone 9 minutes ago
Welcome Moose---and GL to all...
Monksdream Monksdream 9 minutes ago
AQMS 10Q due Monday

https://investorshub.advfn.com/uimage/uploads/2025/2/23/hylnjIMG_5397.gif
AQMS
uksausage uksausage 11 minutes ago
yes this is what I hope will happen so the business of building Hydrogen fuel cell powered trucks can continue.
I woudl expect preferred shareholders to get something for the assets and as you say the buyer will commit $500-700m to fund the completion of FCEV2.0 and securing national roll out
NKLA
Eli's Gone Eli's Gone 11 minutes ago
GL...
Monksdream Monksdream 11 minutes ago
TCOM 10 Q due Monday
https://investorshub.advfn.com/uimage/uploads/2025/2/23/mnfubIMG_5396.gif
TCOM
Eli's Gone Eli's Gone 11 minutes ago
GL...
Eli's Gone Eli's Gone 11 minutes ago
GL...
Make It Jake Make It Jake 12 minutes ago
Current AIM-CASH weekly values – summary

S&P 500 : 55.6% – A proxy for large- and mega-cap stocks
This represents a slight decrease from last week, which is seen in the percent-rank value. Percent rank : 88.4 (vs the previous week’s 88.6)

S&P 400 : 60.7% – A pro
Eli's Gone Eli's Gone 12 minutes ago
GL...
BullNBear52 BullNBear52 12 minutes ago
That case has been kicking around now for a while.

The SEC is after them as well.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171613455

Frank founder criminally charged with fraud over $175 million JPMorgan deal

https://investo
Genz2 Genz2 12 minutes ago
When you look up Tesla on Google, half the articles written about Tesla are BS or smearing!! Shouldn’t Elon either sue these publications or make them write the truth!! Teslarati is SO MUCH better to read about the truth on Tesla!!! Tesla has the best EVs out on the market!! Why don’t they write
TSLA
williamssc williamssc 13 minutes ago
Autism disorder has nothing to do with diet. A good question though is why is AD so prevalent in Europe? Too much processed foods maybe. Some like to put the blame on it.
AVXL
TrendTrade2016 TrendTrade2016 13 minutes ago
6.50....but i buy free range
FARM
waterchaser waterchaser 13 minutes ago
HIRU is a shell.
HIRU
blackcat blackcat 13 minutes ago
Zelenskyy says he’s willing to give up presidency for peace in Ukraine or NATO membership
Zelenskyy offered a major concession amid escalating tensions and false claims from Trump over the origin of the war.

https://www.nbcnews.com/news/world/zelenskyy-presidency-peace-nato-rcn

Your Recent History

TSX
CGO
Cogeco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads