Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogeco Inc | CGO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.04 | 53.04 | 54.29 | 53.61 | 53.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
124 | 16,754 | - | 44.66 - 62.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 6 | $ 53.61 | CAD |
Cogeco Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
754.1M | 14.01M | - | 3.08B | 70.63M | 5.04 | 10.68 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cogeco News
Historical CGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.05 | 54.38 | 51.05 | 52.39 | 9,227 | 2.56 | 5.01% |
1 Month | 54.71 | 55.76 | 51.00 | 52.81 | 12,264 | -1.10 | -2.01% |
3 Months | 58.59 | 59.98 | 51.00 | 56.24 | 17,397 | -4.98 | -8.50% |
6 Months | 46.50 | 62.45 | 44.66 | 55.01 | 24,018 | 7.11 | 15.29% |
1 Year | 54.69 | 62.45 | 44.66 | 53.36 | 21,729 | -1.08 | -1.97% |
3 Years | 97.00 | 98.40 | 44.66 | 63.26 | 19,718 | -43.39 | -44.73% |
5 Years | 82.42 | 107.88 | 44.66 | 75.33 | 22,412 | -28.81 | -34.96% |