ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,334.55
0.45%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Cogeco Inc (CGO) Share Price

Cogeco Inc

Cogeco Inc (CGO)

Cpt Global Limited
Contango Holdings Plc
Calamos Global Total Return Fund
61.79
0.73
(1.20%)
Closed 16 March 7:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
61.79
Bid
61.35
Offer
62.03
Volume
15,087
60.55 Day's Range 62.11
46.30 52 Week Range 65.34
Market Cap
496.792M
Previous Close
61.06
Open
61.00
Last Trade
1
@
61.79
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,861
Shares Outstanding
8,040,000
Dividend Yield
-
PE Ratio
5.12
Earnings Per Share (EPS)
12.03
Revenue
3.07B
Net Profit
96.75M

About Cogeco Inc

Sector
Internet Service Provider
Industry
Internet Service Provider
Website
corpo.cogeco.com
Headquarters
Montreal, Quebec, Can
Founded
-
Cogeco Inc is listed in the Internet Service Provider sector of the Toronto Stock Exchange with ticker CGO. The last closing price for Cogeco was $61.06. Over the last year, Cogeco shares have traded in a share price range of $ 46.30 to $ 65.34.

Cogeco currently has 8,040,000 shares in issue. The market capitalisation of Cogeco is $490.92 million. Cogeco has a price to earnings ratio (PE ratio) of 5.12.

Ask ADVFN Intelligence (AI)

CGO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.514.2341430499359.2862.11592331060.63074818CS
46.9812.734902390154.8162.1154.812811059.50169876CS
125.028.8426986084256.7763.251.563086156.38398375CS
266.4211.594726386155.3765.3451.562317557.91774939CS
524.748.3085013146457.0565.3446.32098955.14724969CS
156-16.31-20.883482714578.18544.662215057.40819171CS
260-17.3-21.873814641579.0910544.662243368.64394983CS

CGO - Frequently Asked Questions (FAQ)

What is the current Cogeco share price?
The current share price of Cogeco is $ 61.79
How many Cogeco shares are in issue?
Cogeco has 8,040,000 shares in issue
What is the market cap of Cogeco?
The market capitalisation of Cogeco is CAD 490.92M
What is the 1 year trading range for Cogeco share price?
Cogeco has traded in the range of $ 46.30 to $ 65.34 during the past year
What is the PE ratio of Cogeco?
The price to earnings ratio of Cogeco is 5.12
What is the cash to sales ratio of Cogeco?
The cash to sales ratio of Cogeco is 0.16
What is the reporting currency for Cogeco?
Cogeco reports financial results in CAD
What is the latest annual turnover for Cogeco?
The latest annual turnover of Cogeco is CAD 3.07B
What is the latest annual profit for Cogeco?
The latest annual profit of Cogeco is CAD 96.75M
What is the registered address of Cogeco?
The registered address for Cogeco is 5, PLACE VILLE MARIE, SUITE 1700, MONTREAL, QUEBEC, H3B OB3
What is the Cogeco website address?
The website address for Cogeco is corpo.cogeco.com
Which industry sector does Cogeco operate in?
Cogeco operates in the INTERNET SERVICE PROVIDER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discussion

View Full Feed
luvwetscent luvwetscent 2 minutes ago
sure
ELTP
gfp927z gfp927z 2 minutes ago
Bigworld, There's a chance the tide could finally be turning for the markets (for the better). The debt ceiling angst is behind us, at least for a while, and the Ukraine war looks to be ending, so all it could take for a big market recovery would be signs that the tariff chaos is moderating.
UVXY
Magnum7419 Magnum7419 2 minutes ago
Even George Jefferson would agree !
AHRO
236T568 236T568 3 minutes ago
Today in Hungary, next few months in Washington DC

https://x.com/StratcomCentre/status/1900922921784082860
Mr. C Mr. C 3 minutes ago
I think 2.0-2.5 MTPA was the minimum for a ship, so I think they can squeeze out two as is with over 4 MTPA.

Any extra contracts they get might spread across a third ship if they score some nice contracts, but two at the minimum threshold should be doable
TGLO
236T568 236T568 3 minutes ago
test
janice shell janice shell 4 minutes ago
Anyone having problems sending messages?
KianaDanial239 KianaDanial239 9 minutes ago
I think the new quantom on crypto would take over already with the trump announcement on January and how it has helped the market recently 
NVDA
Seminole Red Seminole Red 11 minutes ago
Im thinkin the leaders are going to come back to the mid pack this afternoon....jmo
GBR GBR 12 minutes ago
Zemetra's comment: "we are currently in advanced negotiations to further improve our cash position and balance sheet in the near term, which we will discuss in more detail as these initiatives progress."

Now looking at the Esousa agreement. Per the agreement, while Veritone was a
VERI
Cavemanug Cavemanug 12 minutes ago
Friday is the deadline to issue the license. Feb 19th was the deadline for the approval which we can assume happened after DOE approved the NFTA
TGLO
Milesblue42 Milesblue42 14 minutes ago
Stupid Excuses instead of holding RONN accountable 🤨


The Public can Discuss Ronn here. The Company has destroyed shareholder value and the excuses have reached an epic level of Stupidity.
RONN
Seminole Red Seminole Red 14 minutes ago
all done
newmedman newmedman 16 minutes ago
Pardonne-moi mes soucis terrestres et le fait que je néglige les autres. You've been saying that you've lived in the Parish for years. For about as long as Hap has been 94 years old.

It's too bad. I like New Orleans and was hoping to meet you someday.

[yt]0B6Xz4Db5wA[/y
Stock_Barber Stock_Barber 17 minutes ago
Wow, the Breakout Board + a quarter and you have... a quarter!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.stacker.com%2Fs3fs-public%2F2018-10%2FFinancial-Money-Coin-Currency-American-Quarter-683207.jpg&f=1&nofb=1&ipt=c126dccfd497f32d2eb702e2fb310df768e5
DBMM
yadotn yadotn 19 minutes ago
MRNJ>October, 2022>preparing>informing>895 Days

MRNJ
OTCMarkets
Press Release
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
MRNJ
JAB65 JAB65 20 minutes ago
Nice prior post on the Washington news!

I think we all agree that an RM is the most likely outcome although not guaranteed.

I have believed that they will FID on one flng for some time now. They have been ready and would have last June if not for all the BS. I don't r
TGLO
jhdf51 jhdf51 20 minutes ago
Oh wow. That’s alot.

JHD
COOP
Wayne R Wayne R 20 minutes ago
I believe that several years ago queen Elizabeth intervened, or tried to, on some matter for the first time in 50 years or ever.
chereb19 chereb19 21 minutes ago
No, I will continue to reply to them.

Every post they make incriminates them further.
RDGL
mhill_fin mhill_fin 21 minutes ago
Please remove. No politics on this forum.
FNMA
Preciouslife1 Preciouslife1 22 minutes ago
https://www.mlb.com/news/players-survey-best-pitchers-2025
jelaco jelaco 22 minutes ago
Thanks, as far as I can tell the os hasn't changed since Mar 4.
EPAZD
trunkmonk trunkmonk 22 minutes ago
Both sides of isle are part of the scam, it’s been so long. I’d rather it be used to release with no dilution. I’ll take a Hundo per share over spilled beans 15 years ago.
InvestInBiel InvestInBiel 22 minutes ago
A famous quote by Warren Buffet from his 2008 annual letter to Berkshire shareholders:

"Price is what you pay; value is what you get,”

Meaning you should invest based on the value of a company, not the stock price.

Many on this board don't understand thi
BIEL

Your Recent History

TSX
CGO
Cogeco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads