Cpt Global Quote - CGO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.077

Bid

0.072

Offer

0.079

Volume

0.00

0.00 Day's Range 0.00

0.071 52 Week Range 0.20

Market Cap

3.226M

Previous Close

0.077

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

11,368

Shares Outstanding

41,897,365

Dividend Yield

PE Ratio

-2.71

Earnings Per Share (EPS)

-0.03

Revenue

20.73M

Net Profit

-1.24M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.cptglobal.com

Headquarters

Docklands, Victoria, Aus

Founded

Cpt Global Limited is listed in the Business Consulting Svcs sector of the Australian Stock Exchange with ticker CGO. The last closing price for Cpt Global was AUD0.08. Over the last year, Cpt Global shares have traded in a share price range of AUD 0.071 to AUD 0.20.

Cpt Global currently has 41,897,365 shares in issue. The market capitalisation of Cpt Global is AUD3.23 million. Cpt Global has a price to earnings ratio (PE ratio) of -2.71.

Calamos Releases Monthly Closed-End Fund Portfolio Data

NAPERVILLE, Ill., Feb. 23 /PRNewswire-FirstCall/ -- Calamos Investments has released monthly portfolio data for January including asset allocation, quality allocation, representative holdings...

Calamos Closed-End Funds (CHI, CHY, CSQ, CGO and CHW) Announce Monthly Distributions for February 2010

NAPERVILLE, Ill., Feb. 1 /PRNewswire-FirstCall/ -- Calamos Investments announced today the declaration of monthly distributions on each common share for its five closed-end funds. Distribution...

Calamos Releases Closed-End Fund Annual Reports for CHI, CHY, CSQ, CGO and CHW

NAPERVILLE, Ill., Dec. 31 /PRNewswire-FirstCall/ -- Calamos Investments has released the annual reports dated October 31, 2009, for Calamos Convertible Opportunities and Income Fund (NYSE:CHI...

Calamos Closed-End Funds (CHI, CHY, CSQ, CGO and CHW) Announce Monthly Distributions for January 2010

NAPERVILLE, Ill., Dec. 18 /PRNewswire-FirstCall/ -- Calamos Investments announced today the declaration of monthly distributions on each common share for its five closed-end funds...

Calamos Releases Monthly Closed-End Fund Portfolio Data

NAPERVILLE, Ill., Dec. 18 /PRNewswire-FirstCall/ -- Calamos Investments has released monthly portfolio data for November including asset allocation, quality allocation, representative holdings...

Calamos Releases Monthly Closed-End Fund Portfolio Data

NAPERVILLE, Ill., Nov. 25 /PRNewswire-FirstCall/ -- Calamos Investments has released monthly portfolio data for October including asset allocation, quality allocation, representative holdings...

Calamos Releases Monthly Closed-End Fund Portfolio Data

NAPERVILLE, Ill., Oct. 26 /PRNewswire-FirstCall/ -- Calamos Investments has released monthly portfolio data for September including asset allocation, quality allocation, representative holdings...

Calamos Closed-End Funds (CHI, CHY, CSQ, CGO and CHW) Announce Monthly Distributions for October 2009

NAPERVILLE, Ill., Oct. 1 /PRNewswire-FirstCall/ -- Calamos Investments announced today the declaration of monthly distributions on each common share for its five closed-end funds. Distribution...

Calamos Releases Monthly Closed-End Fund Portfolio Data

NAPERVILLE, Ill., Sept. 22 /PRNewswire-FirstCall/ -- Calamos Investments has released monthly portfolio data for August including asset allocation, quality allocation, representative holdings...

Calamos Closed-End Funds (CHI, CHY, CSQ, CGO and CHW) Announce Monthly Distributions for September 2009

NAPERVILLE, Ill., Sept. 1 /PRNewswire-FirstCall/ -- Calamos Investments announced today the declaration of monthly distributions on each common share for its five closed-end funds. Fund...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.003	-3.75	0.08	0.085	0.075	9434	0.07806777	DE
12	0.002	2.66666666667	0.075	0.085	0.071	11368	0.07712538	DE
26	-0.033	-30	0.11	0.11	0.071	18196	0.08334698	DE
52	-0.048	-38.4	0.125	0.2	0.071	29180	0.11538467	DE
156	-0.593	-88.5074626866	0.67	0.7	0.071	29927	0.2852732	DE
260	-0.173	-69.2	0.25	0.7	0.071	40741	0.30252292	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M