Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cpt Global Limited | CGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.15% | 0.095 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.093 |
CGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.095 | 0.08 | 0.092647 | 30,700 | 0.015 | 18.75% |
| 1 Month | 0.08 | 0.095 | 0.077 | 0.084261 | 32,736 | 0.015 | 18.75% |
| 3 Months | 0.12 | 0.13 | 0.077 | 0.095167 | 28,924 | -0.025 | -20.83% |
| 6 Months | 0.11 | 0.20 | 0.077 | 0.123602 | 35,962 | -0.015 | -13.64% |
| 1 Year | 0.25 | 0.295 | 0.077 | 0.142397 | 39,958 | -0.155 | -62.00% |
| 3 Years | 0.42 | 0.70 | 0.077 | 0.375269 | 32,363 | -0.325 | -77.38% |
| 5 Years | 0.155 | 0.70 | 0.077 | 0.307008 | 41,345 | -0.06 | -38.71% |
CGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.093 | 0.004 | 4.49% | 0.09 | 0.095 | 0.089 | 63,478 |
| 02 May 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0.00 |
| 01 May 2024 | 0.089 | -0.004 | -4.30% | 0.086 | 0.094 | 0.086 | 8,129 |
| 30 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
| 29 Apr 2024 | 0.093 | 0.015 | 19.23% | 0.08 | 0.093 | 0.08 | 20,493 |
| 26 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| 24 Apr 2024 | 0.078 | -0.017 | -17.89% | 0.078 | 0.078 | 0.078 | 2,038 |
| 23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 22 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,408 |
| 19 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 18 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 17 |
| 17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,516 |
| 16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 15 Apr 2024 | 0.09 | 0.008 | 9.76% | 0.086 | 0.09 | 0.086 | 44,757 |
| 12 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 11 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 10 Apr 2024 | 0.082 | 0.004 | 5.13% | 0.078 | 0.082 | 0.078 | 33,409 |
| 09 Apr 2024 | 0.078 | -0.002 | -2.50% | 0.077 | 0.078 | 0.077 | 146,094 |
| 08 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.077 | 29,762 |
