ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Porvair PLC

Porvair PLC (PRV.GB)

725.00
0.00
(0.00%)
Closed 22 February 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
725.00
Bid
690.00
Offer
760.00
Volume
0.00
705.00 Day's Range 725.00
605.00 52 Week Range 725.00
Previous Close
725.00
Open
715.00
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PRV.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1202.8368794326270572570500DE
4456.6176470588268072565000DE
127511.538461538565072565000DE
269515.079365079463072562000DE
528012.403100775264572560500DE
15612420.632279534160172546400DE
260365.2249637155368972544700DE

PRV.GB - Frequently Asked Questions (FAQ)

What is the current Porvair share price?
The current share price of Porvair is 725.00p
What is the 1 year trading range for Porvair share price?
Porvair has traded in the range of 605.00p to 725.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 55 seconds ago
$MAXN
Buy: 67,945
Neutral: 19,820
Sell: 125,008
Volume: 212,773
MAXN
wow3 wow3 2 minutes ago
Pink Current !!!!
time will tell what's going to be happen...
VCBD
crowin crowin 3 minutes ago
Elon Musk wants to stream a real-time video tour of Fort Knox so Americans can see for themselves if the 4,580 tons of gold is actually there.
janice shell janice shell 3 minutes ago
Ouchies!!
MULN
janice shell janice shell 4 minutes ago
I agree.
B RY B RY 4 minutes ago
Hi janice! Gotta love the form 4's filed 1 and 2 years after the trade date by john kevin andersen.


https://investorshub.advfn.com/uimage/uploads/2025/2/21/nzqguScreenshot_20250221_180428_Gallery.jpg
MULN
fuagf fuagf 5 minutes ago
Thanks Shelly, think we have discovered the multiple notifications may be connected to having multiple iHub tabs open. I've cut that some and am in the process of Archiving pms. Don't want to use the Archive All as i've discovered a couple already i could use. In mail am down to 1033, or so now. I
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
The tricky part with politics is "This guy is nominated to be XXXX and it will likely impact my stock". Then replies are "He's supported XXXX and clearly he is a loon/genius", then the discussion devolves into arguments about the ancillary politics. Oy, things are a mess these days.
janice shell janice shell 5 minutes ago
I certainly hope so...
blackhawks blackhawks 5 minutes ago
Yep, among a lot of Trump's constituents. The 'thinning of the herd', Part II. Covid was Part I.
louieforpar louieforpar 5 minutes ago
No. Their actors from a movie I have seen many times. 
Homebrew Homebrew 6 minutes ago
$420,000 salary even if he naps all day.
QSEP
OMOLIVES OMOLIVES 6 minutes ago
Should get some structuring news soon. It will be second quarter before you know it.
DROR
Investor082 Investor082 6 minutes ago
LOL! So what you are saying is that NICE wont approve because it costs $50k to manufacture with manual method. But it will approve when it costs $25k to manufacture with Flaskworks?

So they don't see the value in DCVAX-L at $50k manufacturing cost. That does not bode well for the pro
NWBO
IH Admin [Shelly] IH Admin [Shelly] 8 minutes ago
Could be a possibility though I'd prob request Politics/Religion.

And, yeah, the whole politics drama these days makes it difficult to know where the line is.
ilovetech ilovetech 8 minutes ago
@autologous_assassin on "X":
Flaskworks' GMP approval could be a game-changer for cell therapy manufacturing, particularly for personalized therapies like $NWBO DCVax®-L. Here’s why:

1. Cost Reduction and Scalability

No Big Pharma (BP) has done this: Despite bil
NWBO
Quick Sand Quick Sand 9 minutes ago
Mr Kyte will receive 35k per month and 1.5 million in bonuses ?????

He better make good on that $20.00 share price 🤣
QSEP
IH Admin [Shelly] IH Admin [Shelly] 10 minutes ago
No idea how many PMs you have in your inbox, but I recall someone in the past having never moved any PMs to Archive and there were several hundred. If that's you, then move them to Archive. There's even a handy button at the top that you says "Archive All". If you don't want to do that for whatev
blackcat blackcat 10 minutes ago
If they don't manage to stop him, there are going to be a lot of dead kids.
blownaccount9 blownaccount9 10 minutes ago
Lmao not sure how I’ve yet to block you. I block all “it’s a red day dam you shorts!” Posts. Cry more.
FNMA

Your Recent History

Delayed Upgrade Clock