Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porvair PLC | PRV.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -10.00 | -1.63% | 605.00 | 16:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 605.00 | 605.00 | 605.00 | 605.00 | 615.00 |
PRV.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PRV.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| 01 May 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| 30 Apr 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| 27 Apr 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
| 26 Apr 2024 | 615.00 | -10.00 | -1.60% | 625.00 | 625.00 | 615.00 | 0.00 |
| 25 Apr 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| 24 Apr 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| 23 Apr 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| 20 Apr 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| 19 Apr 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| 18 Apr 2024 | 625.00 | 0.00 | 0.00% | 625.00 | 625.00 | 625.00 | 0.00 |
| 17 Apr 2024 | 625.00 | -20.00 | -3.10% | 645.00 | 645.00 | 625.00 | 0.00 |
| 16 Apr 2024 | 645.00 | -10.00 | -1.53% | 655.00 | 655.00 | 645.00 | 0.00 |
| 13 Apr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0.00 |
| 12 Apr 2024 | 655.00 | 10.00 | 1.55% | 645.00 | 655.00 | 645.00 | 0.00 |
| 11 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| 10 Apr 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| 09 Apr 2024 | 645.00 | 10.00 | 1.57% | 635.00 | 645.00 | 635.00 | 0.00 |
| 06 Apr 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| 05 Apr 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| 04 Apr 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
