Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogeco Inc | CGO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 51.31 | 06:10:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.05 | 51.05 | 51.94 | 51.31 | 51.33 |
CGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.75 | 53.75 | 51.00 | 51.65 | 14,039 | -2.44 | -4.54% |
| 1 Month | 55.32 | 56.86 | 51.00 | 53.27 | 12,576 | -4.01 | -7.25% |
| 3 Months | 58.12 | 59.98 | 51.00 | 56.61 | 18,504 | -6.81 | -11.72% |
| 6 Months | 46.49 | 62.45 | 44.66 | 54.75 | 24,259 | 4.82 | 10.37% |
| 1 Year | 57.77 | 62.45 | 44.66 | 53.37 | 21,816 | -6.46 | -11.18% |
| 3 Years | 95.99 | 98.40 | 44.66 | 63.24 | 19,696 | -44.68 | -46.55% |
| 5 Years | 82.12 | 107.88 | 44.66 | 75.28 | 22,397 | -30.81 | -37.52% |
CGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 51.33 | 0.00 | 0.00% | 51.33 | 51.33 | 51.33 | 0 |
| 01 May 2024 | 51.33 | -0.61 | -1.17% | 51.70 | 52.12 | 51.33 | 12,448 |
| 30 Apr 2024 | 51.94 | 0.69 | 1.35% | 51.34 | 52.08 | 51.34 | 15,896 |
| 27 Apr 2024 | 51.25 | -0.37 | -0.72% | 51.99 | 51.99 | 51.23 | 11,157 |
| 26 Apr 2024 | 51.62 | -0.26 | -0.50% | 51.81 | 51.85 | 51.00 | 12,207 |
| 25 Apr 2024 | 51.88 | -2.28 | -4.21% | 53.75 | 53.75 | 51.75 | 18,489 |
| 24 Apr 2024 | 54.16 | 0.48 | 0.89% | 53.66 | 54.21 | 53.50 | 13,638 |
| 23 Apr 2024 | 53.68 | 0.17 | 0.32% | 53.18 | 53.69 | 53.17 | 8,674 |
| 20 Apr 2024 | 53.51 | 0.17 | 0.32% | 53.74 | 54.35 | 53.51 | 7,667 |
| 19 Apr 2024 | 53.34 | 0.12 | 0.23% | 53.11 | 53.62 | 53.11 | 6,705 |
| 18 Apr 2024 | 53.22 | 0.03 | 0.06% | 53.45 | 54.00 | 52.92 | 19,130 |
| 17 Apr 2024 | 53.19 | -0.29 | -0.54% | 52.67 | 53.34 | 52.55 | 10,707 |
| 16 Apr 2024 | 53.48 | 0.24 | 0.45% | 55.76 | 55.76 | 52.82 | 14,830 |
| 13 Apr 2024 | 53.24 | -0.06 | -0.11% | 52.87 | 54.88 | 52.70 | 14,666 |
| 12 Apr 2024 | 53.30 | -0.27 | -0.50% | 53.05 | 53.45 | 52.55 | 14,508 |
| 11 Apr 2024 | 53.57 | -1.58 | -2.86% | 54.71 | 54.71 | 53.57 | 17,310 |
| 10 Apr 2024 | 55.15 | 0.49 | 0.90% | 55.35 | 55.35 | 54.92 | 12,414 |
| 09 Apr 2024 | 54.66 | -0.21 | -0.38% | 54.78 | 55.03 | 54.50 | 8,632 |
| 06 Apr 2024 | 54.87 | -0.16 | -0.29% | 55.52 | 55.65 | 54.75 | 9,821 |
| 05 Apr 2024 | 55.03 | 0.17 | 0.31% | 56.86 | 56.86 | 54.82 | 10,271 |
| 04 Apr 2024 | 54.86 | -0.19 | -0.35% | 55.32 | 55.34 | 54.86 | 12,348 |
| 03 Apr 2024 | 55.05 | -1.72 | -3.03% | 56.61 | 56.63 | 54.75 | 18,924 |
