We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 3.34124830393 | 58.96 | 61.6 | 57.67 | 44463 | 59.80294149 | CS |
| 4 | 8.01 | 15.1360544218 | 52.92 | 61.6 | 51.56 | 34861 | 56.43751763 | CS |
| 12 | -3.24 | -5.04908835905 | 64.17 | 65.34 | 51.56 | 31022 | 56.53169975 | CS |
| 26 | 5.43 | 9.78378378378 | 55.5 | 65.34 | 51.56 | 22158 | 57.59488323 | CS |
| 52 | 4.39 | 7.76441457375 | 56.54 | 65.34 | 46.3 | 21416 | 55.11693898 | CS |
| 156 | -16.97 | -21.784338896 | 77.9 | 85 | 44.66 | 22137 | 57.62753851 | CS |
| 260 | -32.99 | -35.1256388416 | 93.92 | 105 | 44.66 | 22576 | 69.03221861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 60.93 | 0.18 | 0.30 | 60.98 | 61.6 | 60.75 | 29762 |
| 1740523200 | 60.75 | 0.4 | 0.66 | 60.34 | 60.76 | 60.22 | 38695 |
| 1740436800 | 60.35 | 1.99 | 3.41 | 58.08 | 60.39 | 58.08 | 74273 |
| 1740177600 | 58.36 | -0.32 | -0.55 | 58.68 | 58.73 | 58 | 67035 |
| 1740091200 | 58.68 | 0.33 | 0.57 | 58.96 | 58.96 | 57.67 | 12551 |
| 1740004800 | 58.35 | 0.26 | 0.45 | 58.09 | 58.97 | 58.05 | 38377 |
| 1739918400 | 58.09 | 0.87 | 1.52 | 56.53 | 58.71 | 56.53 | 15999 |
| 1739572800 | 57.22 | 1.83 | 3.30 | 54.81 | 57.22 | 54.81 | 21906 |
| 1739486400 | 55.39 | 0.39 | 0.71 | 55.14 | 56.15 | 55 | 41318 |
| 1739400000 | 55 | 0.56 | 1.03 | 54.15 | 55 | 54.15 | 5044 |
| 1739313600 | 54.44 | 0.24 | 0.44 | 54.21 | 55.09 | 53.78 | 16938 |
| 1739227200 | 54.2 | 0.18 | 0.33 | 54.11 | 55.01 | 54 | 32981 |
| 1738968000 | 54.02 | -0.91 | -1.66 | 55.88 | 55.88 | 53.69 | 21159 |
| 1738881600 | 54.93 | -0.82 | -1.47 | 55.55 | 56.04 | 54.52 | 21318 |
| 1738795200 | 55.75 | 1.03 | 1.88 | 54.71 | 56 | 54.59 | 21553 |
| 1738708800 | 54.72 | 2.74 | 5.27 | 52.25 | 55.18 | 52 | 35880 |
| 1738622400 | 51.98 | -1.3 | -2.44 | 52.69 | 52.69 | 51.56 | 29317 |
| 1738363200 | 53.28 | -0.59 | -1.10 | 53.48 | 53.76 | 52.97 | 104454 |
| 1738276800 | 53.87 | 0.84 | 1.58 | 52.92 | 54.74 | 52.92 | 33796 |
| 1738190400 | 53.03 | -0.51 | -0.95 | 53.12 | 53.7 | 53.03 | 15418 |
| 1738104000 | 53.54 | 0.5 | 0.94 | 53.1 | 53.54 | 52.9 | 18968 |
| 1738017600 | 53.04 | -1.01 | -1.87 | 54.1 | 54.69 | 52.9 | 45700 |
| 1737758400 | 54.05 | 0.5 | 0.93 | 53.55 | 54.3 | 53.3 | 19611 |
| 1737672000 | 53.55 | 0.67 | 1.27 | 52.8 | 54.06 | 52.8 | 51531 |
| 1737585600 | 52.88 | -0.29 | -0.55 | 53.17 | 53.48 | 52.6 | 46918 |
| 1737499200 | 53.17 | -0.95 | -1.76 | 54.24 | 54.24 | 52.95 | 84232 |
| 1737412800 | 54.12 | 0.5 | 0.93 | 54.88 | 54.88 | 52.9 | 57746 |
| 1737153600 | 53.62 | 0.07 | 0.13 | 53.4 | 54.25 | 52.91 | 48491 |
| 1737067200 | 53.55 | -0.38 | -0.70 | 54.03 | 54.12 | 52.75 | 38588 |
| 1736980800 | 53.93 | -0.55 | -1.01 | 54.8 | 55.11 | 53.65 | 61162 |
| 1736894400 | 54.48 | -4.42 | -7.50 | 60.18 | 60.18 | 53.89 | 67487 |
| 1736808000 | 58.9 | 0 | 0.00 | 58.8 | 59.25 | 58.52 | 15470 |
| 1736548800 | 58.9 | -1.35 | -2.24 | 60.53 | 60.53 | 58.86 | 14573 |
| 1736462400 | 60.25 | -0.2 | -0.33 | 61.02 | 61.02 | 60.12 | 7049 |
| 1736376000 | 60.45 | -1.83 | -2.94 | 61.34 | 61.8 | 60.4 | 15993 |
| 1736289600 | 62.28 | 1.17 | 1.91 | 61.43 | 63.2 | 61.3 | 24463 |
| 1736203200 | 61.11 | 1.25 | 2.09 | 61.24 | 61.24 | 59.95 | 18025 |
| 1735944000 | 59.86 | 0.26 | 0.44 | 59.77 | 60.54 | 59.73 | 17554 |
| 1735857600 | 59.6 | 0.63 | 1.07 | 59.25 | 59.94 | 59.25 | 16354 |
| 1735684800 | 58.97 | 0.75 | 1.29 | 58.5 | 59.3 | 58.5 | 14788 |
| 1735598400 | 58.22 | 0.76 | 1.32 | 57.52 | 58.38 | 56.93 | 13521 |
| 1735339200 | 57.46 | 0.09 | 0.16 | 57 | 57.86 | 57 | 12325 |
| 1735069200 | 57.37 | -0.33 | -0.57 | 57.66 | 57.7 | 57.25 | 9082 |
| 1734993600 | 57.7 | 0.04 | 0.07 | 57.7 | 57.7 | 56.31 | 22027 |
| 1734734400 | 57.66 | 0.38 | 0.66 | 56.77 | 58.53 | 56.77 | 73283 |
| 1734648000 | 57.28 | -0.63 | -1.09 | 57.31 | 57.73 | 57.11 | 15970 |
| 1734561600 | 57.91 | -0.34 | -0.58 | 58.26 | 58.55 | 57.63 | 20535 |
| 1734475200 | 58.25 | -0.85 | -1.44 | 59.2 | 59.2 | 57.36 | 40200 |
| 1734388800 | 59.1 | -1.42 | -2.35 | 60.25 | 60.39 | 58.96 | 24694 |
| 1734129600 | 60.52 | -0.2 | -0.33 | 61 | 61 | 60.13 | 24124 |
| 1734043200 | 60.72 | -0.37 | -0.61 | 61.12 | 61.12 | 60.39 | 12388 |
| 1733956800 | 61.09 | -1.52 | -2.43 | 62.9 | 62.9 | 60.95 | 22057 |
| 1733870400 | 62.61 | -0.26 | -0.41 | 62.87 | 63.68 | 62.32 | 31264 |
| 1733784000 | 62.87 | -1.86 | -2.87 | 63.5 | 65.34 | 62.79 | 18769 |
| 1733524800 | 64.73 | 0.57 | 0.89 | 64.769999 | 65.05 | 64.31 | 19253 |
| 1733438400 | 64.16 | 0.16 | 0.25 | 64.17 | 64.75 | 63.74 | 15238 |
| 1733352000 | 64 | 0.8 | 1.27 | 63.42 | 64.12 | 63 | 23975 |
| 1733265600 | 63.2 | 1.58 | 2.56 | 61.98 | 63.33 | 61.98 | 21967 |
| 1733179200 | 61.62 | 0.22 | 0.36 | 61.26 | 61.99 | 61.23 | 20690 |
| 1732920000 | 61.4 | 1.81 | 3.04 | 59.34 | 61.65 | 59.34 | 13353 |
| 1732833600 | 59.59 | 0.17 | 0.29 | 59.86 | 59.86 | 59.38 | 1621 |
| 1732747200 | 59.42 | 0.17 | 0.29 | 59.47 | 59.7 | 58.97 | 10758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
