We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,770.64 | -569.34 | -17.05% | 85,213 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,340.67 | -243.83 | -9.43% | 81,639 |
| |
 GSY
| Goeasy Ltd | 41.26 | -89.33 | -68.40% | 289,299 |
| |
 CIGI
| Colliers International Group Inc | 125.71 | -78.91 | -38.56% | 103,509 |
| |
 WSP
| WSP Global Inc | 173.55 | -76.46 | -30.58% | 508,090 |
| |
 SHOP
| Shopify Inc | 158.37 | -73.02 | -31.56% | 2,017,331 |
| |
 TRI
| Thomson Reuters Corp | 114.88 | -66.12 | -36.53% | 810,319 |
| |
 TVK
| TerraVest Industries Inc | 115.97 | -47.53 | -29.07% | 103,249 |
| |
 GIB.A
| CGI Inc | 88.40 | -39.35 | -30.80% | 687,377 |
| |
 LUG
| Lundin Gold Inc | 76.29 | -38.44 | -33.50% | 648,329 |
| |
 QBTC
| The Bitcoin Fund | 76.10 | -37.98 | -33.29% | 5,017 |
| |
 STN
| Stantec Inc | 96.40 | -35.19 | -26.74% | 432,454 |
| |
 ABXX
| Abaxx Technologies Inc | 31.94 | -35.05 | -52.32% | 160,965 |
| |
 GRGD
| Groupe Dynamite Inc | 54.46 | -33.11 | -37.81% | 323,216 |
| |
 QBTC.U
| The Bitcoin Fund | 53.69 | -30.50 | -36.23% | 1,766 |
| |
 DSG
| Descartes Systems Group Inc | 94.30 | -27.50 | -22.58% | 328,212 |
| |
 KXS
| Kinaxis Inc | 149.71 | -25.47 | -14.54% | 130,605 |
| |
 QETH.U
| The Ether Fund | 23.18 | -22.59 | -49.36% | 811 |
| |
 FSV
| FirstService Corporation | 193.07 | -21.24 | -9.91% | 134,938 |
| |
 AEM
| Agnico Eagle Mines Limited | 221.72 | -18.79 | -7.81% | 1,026,387 |
| |
 TCL.A
| Transcontinental Inc | 5.51 | -17.20 | -75.74% | 752,926 |
| |
 TCL.B
| Transcontinental Inc | 7.10 | -16.01 | -69.28% | 4,474 |
| |
 OTEX
| Open Text Corporation | 30.34 | -14.94 | -32.99% | 1,825,793 |
| |
 PBH
| Premium Brands Holdings Corporation | 86.90 | -14.16 | -14.01% | 157,140 |
| |
 DOL
| Dollarama Inc | 192.00 | -13.60 | -6.61% | 718,629 |
| |
 AIF
| Altus Group Limited | 43.29 | -13.40 | -23.64% | 236,684 |
| |
 TC
| Tucows Inc | 18.64 | -12.50 | -40.14% | 2,214 |
| |
 TXG
| Torex Gold Resources Inc | 55.67 | -12.23 | -18.01% | 667,240 |
| |
 CTC
| Canadian Tire Corp | 212.00 | -12.13 | -5.41% | 398 |
| |
 LAS.A
| Lassonde Industries Inc | 210.00 | -11.88 | -5.35% | 1,894 |
| |
 MEQ
| Mainstreet Equity Corp | 169.20 | -11.17 | -6.19% | 9,386 |
| |
 DOO
| BRP Inc | 88.52 | -10.60 | -10.69% | 294,826 |
| |
 GIL
| Gildan Activewear Inc | 75.90 | -10.28 | -11.93% | 600,216 |
| |
 CTGO
| Contango Silver & Gold Inc | 20.99 | -10.21 | -32.72% | 11,196 |
| |
 PET
| Pet Valu Holdings Ltd | 17.86 | -10.00 | -35.89% | 243,354 |
| |
 AGI
| Alamos Gold Inc | 44.13 | -9.80 | -18.17% | 1,129,791 |
| |
 OLY
| Olympia Financial Group Inc | 103.05 | -9.34 | -8.31% | 2,492 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.37 | -9.23 | -12.71% | 1,988,917 |
| |
 IE
| Ivanhoe Energy Inc | 13.25 | -8.64 | -39.47% | 30,692 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 54.89 | -8.57 | -13.50% | 266,764 |
| |
 ABX
| Barrick Mining Corporation | 52.11 | -7.99 | -13.29% | 5,930,475 |
| |
 WCN
| Waste Connections Inc New | 235.95 | -7.92 | -3.25% | 362,126 |
| |
 PAAS
| Pan American Silver Corp | 63.82 | -7.72 | -10.79% | 1,058,434 |
| |
 CAE
| CAE Inc |  | 34.98 | -7.66 | -17.96% | 941,363 |
|
 SGD
| Snowline Gold Corp | 11.38 | -7.12 | -38.49% | 485,704 |
| |
 PSLV
| Sprott Physical Silver Trust | 26.13 | -7.03 | -21.20% | 560,430 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 40.09 | -6.86 | -14.61% | 193,251 |
| |
 EFN
| Element Fleet Management Corp | 29.58 | -6.84 | -18.78% | 1,016,610 |
| |
 TLRY
| Tilray Brands Inc | 6.34 | -6.61 | -51.04% | 552,702 |
| |
 CGG
| China Gold International Resources Corp Ltd | 21.77 | -6.58 | -23.21% | 90,279 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 17.83 | -6.41 | -26.44% | 46,467 |
| |
 X
| TMX Group Limited | 45.37 | -6.33 | -12.24% | 865,276 |
| |
 BCT
| BriaCell Therapeutics Corp | 4.22 | -6.18 | -59.42% | 21,195 |
| |
 EQX
| Equinox Gold Corp | 13.37 | -6.02 | -31.05% | 3,622,242 |
| |
 DCBO
| Docebo Inc | 23.88 | -5.97 | -20.00% | 120,275 |
| |
 OLA
| Orla Mining Ltd | 13.46 | -5.83 | -30.22% | 1,124,460 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 18.39 | -5.72 | -23.72% | 14,031 |
| |
 ONEX
| Onex Corporation | 104.90 | -5.67 | -5.13% | 113,365 |
| |
 GFL
| Gfl Environmental Inc | | 53.63 | -5.37 | -9.10% | 558,586 |
|
 ELD
| Eldorado Gold Corporation | 43.19 | -5.35 | -11.02% | 772,581 |
| |
 KITS
| Kits Eyecare Ltd | 12.55 | -5.22 | -29.38% | 123,967 |
| |
 OR
| OR Royalties Inc | 44.66 | -5.14 | -10.32% | 440,992 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.47 | -5.13 | -32.88% | 4,601,327 |
| |
 TPX.B
| Molson Coors Canada Inc | 58.50 | -5.04 | -7.93% | 930 |
| |
 CDE
| Coeur Mining Inc | 22.72 | -5.00 | -18.04% | 499,465 |
| |
 ENGH
| Enghouse Systems Ltd | 15.43 | -4.93 | -24.21% | 260,946 |
| |
 CJT
| Cargojet Inc | 80.12 | -4.88 | -5.74% | 94,487 |
| |
 TINY
| Tiny Ltd | 4.66 | -4.74 | -50.43% | 8,532 |
| |
 ELE
| Elemental Royalty Corporation | 21.47 | -4.66 | -17.83% | 49,036 |
| |
 AGTF
| AGT Food and Ingredients Inc | 17.55 | -4.65 | -20.95% | 79,424 |
| |
 K
| Kinross Gold Corporation | 34.07 | -4.61 | -11.92% | 3,880,344 |
| |
 APM
| Andean Precious Metals Corporation | 5.52 | -4.58 | -45.35% | 552,090 |
| |
 LNF
| Leons Furniture Ltd | 23.81 | -4.51 | -15.93% | 21,795 |
| |
 SEA
| Seabridge Gold Inc | 36.26 | -4.48 | -11.00% | 193,335 |
| |
 WPM
| Wheaton Precious Metals Corp | 160.34 | -4.41 | -2.68% | 828,355 |
| |
 NG
| NovaGold Resources Inc | 8.73 | -4.36 | -33.31% | 648,935 |
| |
 PPTA
| Perpetua Resources Corp | 30.10 | -4.33 | -12.58% | 169,486 |
| |
 BBUC
| Brookfield Business Corporation | 45.52 | -4.23 | -8.50% | 95,224 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.18 | -4.23 | -24.30% | 138,382 |
| |
 MARI
| Marimaca Copper Corp | 7.22 | -4.09 | -36.16% | 193,870 |
| |
 SJ
| Stella Jones Inc | 82.06 | -3.98 | -4.63% | 147,292 |
| |
 GMIN
| G Mining Ventures Corp | | 37.92 | -3.96 | -9.46% | 736,176 |
|
 DTOL
| D2L Inc | 10.07 | -3.89 | -27.87% | 47,360 |
| |
 ERD
| Erdene Resource Development Corporation New | 4.98 | -3.54 | -41.55% | 160,178 |
| |
 III
| Imperial Metals Corporation | 6.28 | -3.32 | -34.58% | 289,073 |
| |
 MRU
| Metro Inc | | 94.30 | -3.25 | -3.33% | 526,152 |
|
 VZLA
| Vizsla Silver Corp | 4.44 | -3.17 | -41.66% | 1,897,667 |
| |
 AFN
| Ag Growth International Inc | 20.28 | -3.11 | -13.30% | 119,694 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 30.34 | -3.09 | -9.24% | 7,656 |
| |
 CHLT
| Custom Health Holdings Inc | 7.95 | -3.05 | -27.73% | 24,825 |
| |
 PHYS
| Sprott Physical Gold Trust | 43.00 | -3.03 | -6.58% | 212,103 |
| |
 LSPD
| Lightspeed Commerce Inc | 13.58 | -3.03 | -18.24% | 754,855 |
| |
 OGC
| OceanaGold Corporation | 35.21 | -2.98 | -7.80% | 858,434 |
| |
 CNL
| Collective Mining Ltd | 17.80 | -2.77 | -13.47% | 217,797 |
| |
 PBL
| Pollard Banknote Ltd | 17.15 | -2.75 | -13.82% | 29,133 |
| |
 BAMI
| Blue Ant Media Corporation | 5.10 | -2.72 | -34.78% | 28,291 |
| |
 DND
| Dye and Durham Limited | 1.49 | -2.68 | -64.27% | 181,594 |
| |
 JAG
| Jaguar Mining Inc | 4.95 | -2.65 | -34.87% | 198,937 |
| |
 BN
| Brookfield Corporation | 61.03 | -2.63 | -4.13% | 2,931,779 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 61.05 | -2.63 | -4.13% | 61,513 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
