We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DOO
| BRP Inc | 67.81 | -25.04 | -26.97% | 221,615 |
| |
 CNR
| Canadian National Railway Company | 155.52 | -16.63 | -9.66% | 1,194,689 |
| |
 NTR
| Nutrien Ltd | 65.62 | -15.13 | -18.74% | 1,714,920 |
| |
 SJ
| Stella Jones Inc | 70.60 | -12.78 | -15.33% | 149,034 |
| |
 PBH
| Premium Brands Holdings Corporation | 79.75 | -10.98 | -12.10% | 67,929 |
| |
 TRI
| Thomson Reuters Corp | 225.31 | -10.29 | -4.37% | 354,626 |
| |
 LNR
| Linamar Corp | 61.80 | -9.67 | -13.53% | 112,732 |
| |
 ERO
| Ero Copper Corp | 21.78 | -9.53 | -30.44% | 288,896 |
| |
 CGY
| Calian Group Ltd | 48.69 | -9.50 | -16.33% | 15,355 |
| |
 BCE
| BCE Inc | 37.42 | -8.73 | -18.92% | 3,358,647 |
| |
 WEED
| Canopy Growth Corporation | 5.48 | -8.26 | -60.12% | 1,488,262 |
| |
 MX
| Methanex Corporation | 64.32 | -8.06 | -11.14% | 114,844 |
| |
 PXT
| Parex Resources Inc | 15.25 | -7.68 | -33.49% | 829,393 |
| |
 DRX
| ADF Group Inc | 9.45 | -7.55 | -44.41% | 140,658 |
| |
 PBL
| Pollard Banknote Ltd | 25.29 | -7.15 | -22.04% | 17,520 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.90 | -7.10 | -88.75% | 16,446 |
| |
 PMET
| Patriot Battery Metals Inc | 2.46 | -6.14 | -71.40% | 245,105 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.09 | -6.06 | -31.64% | 239,651 |
| |
 TIH
| Toromont Industries Ltd | 116.76 | -5.75 | -4.69% | 122,871 |
| |
 TECK.B
| Teck Resources Limited | 65.42 | -5.61 | -7.90% | 1,219,220 |
| |
 FTT
| Finning International Inc | 37.91 | -5.45 | -12.57% | 354,458 |
| |
 PKI
| Parkland Corporation | 33.98 | -5.37 | -13.65% | 541,398 |
| |
 TECK.A
| Teck Resources Limited | 65.67 | -5.36 | -7.55% | 2,390 |
| |
 VCM
| Vecima Networks Inc | 17.18 | -5.32 | -23.64% | 2,460 |
| |
 RCI.A
| Rogers Communications Inc | 53.99 | -5.11 | -8.65% | 1,106 |
| |
 CVE
| Cenovus Energy Inc | 22.62 | -4.93 | -17.89% | 5,622,122 |
| |
 OLY
| Olympia Financial Group Inc | 103.00 | -4.85 | -4.50% | 1,938 |
| |
 HWO
| High Arctic Energy Services Inc | 1.15 | -4.69 | -80.31% | 32,736 |
| |
 PAY
| Payfare Inc | 2.00 | -4.54 | -69.42% | 319,982 |
| |
 PD
| Precision Drilling Corp | 92.73 | -4.46 | -4.59% | 89,292 |
| |
 NPI
| Northland Power Inc | 19.71 | -4.42 | -18.32% | 1,208,154 |
| |
 CURA
| Curaleaf Holdings Inc | 2.73 | -4.32 | -61.28% | 332,626 |
| |
 WJX
| Wajax Corporation | 21.61 | -4.28 | -16.53% | 36,577 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.12 | -4.28 | -50.95% | 1,830 |
| |
 VRN
| Veren Inc | 7.59 | -4.21 | -35.68% | 3,181,236 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 37.90 | -4.13 | -9.83% | 80,662 |
| |
 GCG.A
| Guardian Capital Group Ltd | 40.45 | -4.00 | -9.00% | 5,506 |
| |
 RCI.B
| Rogers Communications Inc | 49.43 | -3.96 | -7.42% | 1,559,250 |
| |
 MUX
| McEwen Mining Inc | 11.69 | -3.86 | -24.82% | 34,394 |
| |
 U.U
| Sprott Physical Uranium Trust | 18.70 | -3.80 | -16.89% | 50,152 |
| |
 ACB
| Aurora Cannabis Inc | 6.07 | -3.68 | -37.74% | 686,052 |
| |
 BRAG
| Bragg Gaming Group Inc | 4.60 | -3.63 | -44.11% | 31,156 |
| |
 CNQ
| Canadian Natural Resources Ltd | 48.70 | -3.61 | -6.90% | 10,870,267 |
| |
 MATR
| MATTR Corporation | 13.49 | -3.58 | -20.97% | 225,640 |
| |
 GSY
| Goeasy Ltd | 171.01 | -3.56 | -2.04% | 55,227 |
| |
 QETH.U
| The Ether Fund | 50.28 | -3.51 | -6.53% | 1,361 |
| |
 CXI
| Currency Exchange International Corp | 23.11 | -3.49 | -13.12% | 2,503 |
| |
 GTE
| Gran Tierra Energy Inc | 8.93 | -3.46 | -27.93% | 35,756 |
| |
 TC
| Tucows Inc | 22.63 | -3.40 | -13.06% | 3,831 |
| |
 SPB
| Superior Plus Corp | 6.12 | -3.40 | -35.71% | 1,161,857 |
| |
 TIXT
| Telus International CDA Inc | 5.23 | -3.21 | -38.03% | 314,746 |
| |
 MEG
| MEG Energy Corp | 26.65 | -3.20 | -10.72% | 1,576,593 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107.24 | -3.17 | -2.87% | 1,384,344 |
| |
 SCR
| Strathcona Resources Ltd | 32.61 | -2.99 | -8.40% | 37,354 |
| |
 LUN
| Lundin Mining Corporation | 14.14 | -2.93 | -17.16% | 2,322,002 |
| |
 ET
| Evertz Technologies Ltd | 12.16 | -2.90 | -19.26% | 35,579 |
| |
 IPCO
| International Petroleum Corporation | 15.82 | -2.88 | -15.40% | 70,651 |
| |
 TSU
| Trisura Group Ltd | 39.14 | -2.86 | -6.81% | 69,070 |
| |
 IE
| Ivanhoe Energy Inc | 13.50 | -2.70 | -16.67% | 5,312 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.33 | -2.67 | -26.70% | 8,036 |
| |
 EDV
| Endeavour Mining plc | 28.09 | -2.66 | -8.65% | 468,978 |
| |
 ACQ
| AutoCanada Inc | 18.75 | -2.65 | -12.38% | 52,762 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 7.35 | -2.45 | -25.00% | 1,587 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.64 | -2.43 | -26.79% | 2,854,019 |
| |
 DII.B
| Dorel Industries Inc | 4.02 | -2.26 | -35.99% | 10,359 |
| |
 BLDP
| Ballard Power Systems Inc | 1.83 | -2.25 | -55.15% | 917,925 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.20 | -2.19 | -26.10% | 7,572 |
| |
 BLX
| Boralex Inc | 29.83 | -2.13 | -6.66% | 268,193 |
| |
 LAAC
| Lithium Americas Corp | 4.68 | -2.12 | -31.18% | 316,602 |
| |
 MRE
| Martinrea International Inc | 10.20 | -2.05 | -16.73% | 115,806 |
| |
 CGG
| China Gold International Resources Corp Ltd | 7.37 | -2.04 | -21.68% | 11,681 |
| |
 OBE
| Obsidian Energy Ltd | 8.21 | -2.02 | -19.75% | 193,754 |
| |
 DHT.U
| DRI Healthcare Trust | 9.07 | -1.94 | -17.62% | 1,061 |
| |
 CVG
| Clairvest Group Inc | 69.49 | -1.92 | -2.69% | 527 |
| |
 VET
| Vermilion Energy Inc | 14.95 | -1.91 | -11.33% | 778,954 |
| |
 AYA
| Aya Gold & Silver Inc | 13.39 | -1.86 | -12.20% | 494,774 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.09 | -1.77 | -8.49% | 2,051,634 |
| |
 LIRC
| Lithium Royalty Corp | 5.75 | -1.77 | -23.54% | 13,672 |
| |
 BOS
| AirBoss of America Corp | 4.09 | -1.77 | -30.20% | 16,899 |
| |
 OVV
| Ovintiv Inc | 65.31 | -1.75 | -2.61% | 125,610 |
| |
 CIA
| Champion Iron Limited | 5.21 | -1.74 | -25.04% | 363,001 |
| |
 AVNT
| Avant Brands Inc | 0.53 | -1.72 | -76.44% | 78,989 |
| |
 BNE
| Bonterra Energy Corp | 3.63 | -1.69 | -31.77% | 48,183 |
| |
 AAV
| Advantage Energy Ltd | 9.37 | -1.68 | -15.20% | 548,600 |
| |
 CTS
| Converge Technology Solutions Corp | 3.41 | -1.68 | -33.01% | 567,824 |
| |
 JOY
| Journey Energy Inc | 2.21 | -1.45 | -39.62% | 93,271 |
| |
 CG
| Centerra Gold Inc | 8.73 | -1.40 | -13.82% | 908,123 |
| |
 TRZ
| Transat A T Inc | 1.80 | -1.40 | -43.75% | 67,210 |
| |
 GLO
| Global Atomic Corporation | 1.09 | -1.33 | -54.96% | 849,992 |
| |
 SII
| Sprott Inc | 62.20 | -1.27 | -2.00% | 29,505 |
| |
 APS
| Aptose Biosciences Inc | 0.27 | -1.26 | -82.35% | 8,892 |
| |
 AG
| First Majestic Silver Corp | 8.82 | -1.24 | -12.33% | 702,396 |
| |
 MDI
| Major Drilling Group International Inc | 8.76 | -1.22 | -12.22% | 80,045 |
| |
 SAP
| Saputo Inc | 26.15 | -1.21 | -4.42% | 489,404 |
| |
 CNE
| Canacol Energy Ltd | 3.86 | -1.20 | -23.72% | 34,478 |
| |
 TSND
| TerrAscend Corp | 1.06 | -1.17 | -52.47% | 173,113 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29.52 | -1.12 | -3.66% | 236,053 |
| |
 LEV
| Lion Electric Company | 0.29 | -1.11 | -79.29% | 357,231 |
| |
 TKO
| Taseko Mines Limited | 2.91 | -1.10 | -27.43% | 449,730 |
| |
 T
| Telus Corp | 21.26 | -1.09 | -4.88% | 3,579,122 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
