We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,800.00 | -539.98 | -16.17% | 85,213 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,333.50 | -251.00 | -9.71% | 81,639 |
| |
 GSY
| Goeasy Ltd | 41.32 | -89.27 | -68.36% | 289,299 |
| |
 CIGI
| Colliers International Group Inc | 126.00 | -78.62 | -38.42% | 103,509 |
| |
 WSP
| WSP Global Inc | 175.31 | -74.70 | -29.88% | 508,090 |
| |
 SHOP
| Shopify Inc | 159.37 | -72.02 | -31.12% | 2,017,331 |
| |
 TRI
| Thomson Reuters Corp | 114.08 | -66.92 | -36.97% | 810,319 |
| |
 TVK
| TerraVest Industries Inc | 117.52 | -45.98 | -28.12% | 103,249 |
| |
 GIB.A
| CGI Inc | 88.22 | -39.53 | -30.94% | 687,377 |
| |
 LUG
| Lundin Gold Inc | 76.00 | -38.73 | -33.76% | 648,329 |
| |
 QBTC
| The Bitcoin Fund | 76.66 | -37.42 | -32.80% | 5,017 |
| |
 ABXX
| Abaxx Technologies Inc | 31.00 | -35.99 | -53.72% | 160,965 |
| |
 STN
| Stantec Inc | 96.80 | -34.79 | -26.44% | 432,454 |
| |
 GRGD
| Groupe Dynamite Inc | 54.99 | -32.58 | -37.20% | 323,216 |
| |
 QBTC.U
| The Bitcoin Fund | 54.26 | -29.93 | -35.55% | 1,766 |
| |
 DSG
| Descartes Systems Group Inc | 93.85 | -27.95 | -22.95% | 328,212 |
| |
 KXS
| Kinaxis Inc | 149.91 | -25.27 | -14.43% | 130,605 |
| |
 QETH.U
| The Ether Fund | 23.18 | -22.59 | -49.36% | 811 |
| |
 FSV
| FirstService Corporation | 194.26 | -20.05 | -9.36% | 134,938 |
| |
 AEM
| Agnico Eagle Mines Limited | 221.64 | -18.87 | -7.85% | 1,026,387 |
| |
 TCL.A
| Transcontinental Inc | 5.54 | -17.17 | -75.61% | 752,926 |
| |
 TCL.B
| Transcontinental Inc | 7.05 | -16.06 | -69.49% | 4,474 |
| |
 OTEX
| Open Text Corporation | 30.30 | -14.98 | -33.08% | 1,825,793 |
| |
 PBH
| Premium Brands Holdings Corporation | 87.03 | -14.03 | -13.88% | 157,140 |
| |
 DOL
| Dollarama Inc | 192.65 | -12.95 | -6.30% | 718,629 |
| |
 AIF
| Altus Group Limited | 44.08 | -12.61 | -22.24% | 236,684 |
| |
 TXG
| Torex Gold Resources Inc | 55.65 | -12.25 | -18.04% | 667,240 |
| |
 CTC
| Canadian Tire Corp | 212.00 | -12.13 | -5.41% | 398 |
| |
 TC
| Tucows Inc | 19.05 | -12.09 | -38.82% | 2,214 |
| |
 LAS.A
| Lassonde Industries Inc | 210.00 | -11.88 | -5.35% | 1,894 |
| |
 DOO
| BRP Inc | 88.02 | -11.10 | -11.20% | 294,826 |
| |
 MEQ
| Mainstreet Equity Corp | 169.70 | -10.67 | -5.92% | 9,386 |
| |
 CTGO
| Contango Silver & Gold Inc | 21.20 | -10.00 | -32.05% | 11,196 |
| |
 PET
| Pet Valu Holdings Ltd | 17.88 | -9.98 | -35.82% | 243,354 |
| |
 AGI
| Alamos Gold Inc | 44.06 | -9.87 | -18.30% | 1,129,791 |
| |
 GIL
| Gildan Activewear Inc | 76.40 | -9.78 | -11.35% | 600,216 |
| |
 OLY
| Olympia Financial Group Inc | 103.00 | -9.39 | -8.35% | 2,492 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.25 | -9.35 | -12.88% | 1,988,917 |
| |
 IE
| Ivanhoe Energy Inc | 13.22 | -8.67 | -39.61% | 30,692 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 55.14 | -8.32 | -13.11% | 266,764 |
| |
 ABX
| Barrick Mining Corporation | 52.17 | -7.93 | -13.19% | 5,930,475 |
| |
 CAE
| CAE Inc |  | 34.95 | -7.69 | -18.03% | 941,363 |
|
 PAAS
| Pan American Silver Corp | 64.14 | -7.40 | -10.34% | 1,058,434 |
| |
 SGD
| Snowline Gold Corp | 11.51 | -6.99 | -37.78% | 485,704 |
| |
 PSLV
| Sprott Physical Silver Trust | 26.20 | -6.96 | -20.99% | 560,430 |
| |
 WCN
| Waste Connections Inc New | 236.92 | -6.95 | -2.85% | 362,126 |
| |
 EFN
| Element Fleet Management Corp | 29.68 | -6.74 | -18.51% | 1,016,610 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 40.24 | -6.71 | -14.29% | 193,251 |
| |
 TLRY
| Tilray Brands Inc | 6.29 | -6.66 | -51.43% | 552,702 |
| |
 CGG
| China Gold International Resources Corp Ltd | 21.88 | -6.47 | -22.82% | 90,279 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 17.78 | -6.46 | -26.65% | 46,467 |
| |
 BCT
| BriaCell Therapeutics Corp | 4.21 | -6.19 | -59.52% | 21,195 |
| |
 X
| TMX Group Limited | 45.58 | -6.12 | -11.84% | 865,276 |
| |
 EQX
| Equinox Gold Corp | 13.29 | -6.10 | -31.46% | 3,622,242 |
| |
 ONEX
| Onex Corporation | 104.48 | -6.09 | -5.51% | 113,365 |
| |
 OLA
| Orla Mining Ltd | 13.40 | -5.89 | -30.53% | 1,124,460 |
| |
 DCBO
| Docebo Inc | 24.04 | -5.81 | -19.46% | 120,275 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 18.43 | -5.68 | -23.56% | 14,031 |
| |
 TPX.B
| Molson Coors Canada Inc | 58.00 | -5.54 | -8.72% | 930 |
| |
 ELD
| Eldorado Gold Corporation | 43.09 | -5.45 | -11.23% | 772,581 |
| |
 OR
| OR Royalties Inc | 44.40 | -5.40 | -10.84% | 440,992 |
| |
 KITS
| Kits Eyecare Ltd | 12.55 | -5.22 | -29.38% | 123,967 |
| |
 GFL
| Gfl Environmental Inc | | 53.84 | -5.16 | -8.75% | 558,586 |
|
 IVN
| Ivanhoe Mines Ltd | 10.46 | -5.14 | -32.95% | 4,601,327 |
| |
 CDE
| Coeur Mining Inc | 22.74 | -4.98 | -17.97% | 499,465 |
| |
 ENGH
| Enghouse Systems Ltd | 15.46 | -4.90 | -24.07% | 260,946 |
| |
 WPM
| Wheaton Precious Metals Corp | 159.85 | -4.90 | -2.97% | 828,355 |
| |
 TINY
| Tiny Ltd | 4.65 | -4.75 | -50.53% | 8,532 |
| |
 CJT
| Cargojet Inc | 80.35 | -4.65 | -5.47% | 94,487 |
| |
 APM
| Andean Precious Metals Corporation | 5.54 | -4.56 | -45.15% | 552,090 |
| |
 AGTF
| AGT Food and Ingredients Inc | 17.65 | -4.55 | -20.50% | 79,424 |
| |
 K
| Kinross Gold Corporation | 34.13 | -4.55 | -11.76% | 3,880,344 |
| |
 SEA
| Seabridge Gold Inc | 36.33 | -4.41 | -10.82% | 193,335 |
| |
 LNF
| Leons Furniture Ltd | 23.94 | -4.38 | -15.47% | 21,795 |
| |
 ELE
| Elemental Royalty Corporation | 21.79 | -4.34 | -16.61% | 49,036 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.08 | -4.33 | -24.87% | 138,382 |
| |
 NG
| NovaGold Resources Inc | 8.83 | -4.26 | -32.54% | 648,935 |
| |
 PPTA
| Perpetua Resources Corp | 30.25 | -4.18 | -12.14% | 169,486 |
| |
 MARI
| Marimaca Copper Corp | 7.29 | -4.02 | -35.54% | 193,870 |
| |
 DTOL
| D2L Inc | 9.99 | -3.97 | -28.44% | 47,360 |
| |
 BBUC
| Brookfield Business Corporation | 45.88 | -3.87 | -7.78% | 95,224 |
| |
 SJ
| Stella Jones Inc | 82.32 | -3.72 | -4.32% | 147,292 |
| |
 GMIN
| G Mining Ventures Corp | | 38.31 | -3.57 | -8.52% | 736,176 |
|
 ERD
| Erdene Resource Development Corporation New | 4.97 | -3.55 | -41.67% | 160,178 |
| |
 III
| Imperial Metals Corporation | 6.30 | -3.30 | -34.37% | 289,073 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 30.21 | -3.22 | -9.63% | 7,656 |
| |
 VZLA
| Vizsla Silver Corp | 4.47 | -3.14 | -41.26% | 1,897,667 |
| |
 MRU
| Metro Inc | 94.59 | -2.96 | -3.03% | 526,152 |
| |
 LSPD
| Lightspeed Commerce Inc | 13.67 | -2.94 | -17.70% | 754,855 |
| |
 PHYS
| Sprott Physical Gold Trust | 43.10 | -2.93 | -6.37% | 212,103 |
| |
 AFN
| Ag Growth International Inc | 20.47 | -2.92 | -12.48% | 119,694 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 60.83 | -2.85 | -4.48% | 61,513 |
| |
 OGC
| OceanaGold Corporation | 35.35 | -2.84 | -7.44% | 858,434 |
| |
 BAMI
| Blue Ant Media Corporation | 5.02 | -2.80 | -35.81% | 28,291 |
| |
 BN
| Brookfield Corporation | 60.87 | -2.79 | -4.38% | 2,931,779 |
| |
 CNL
| Collective Mining Ltd | 17.83 | -2.74 | -13.32% | 217,797 |
| |
 DND
| Dye and Durham Limited | 1.50 | -2.67 | -64.03% | 181,594 |
| |
 JAG
| Jaguar Mining Inc | 4.96 | -2.64 | -34.74% | 198,937 |
| |
 RIC
| Richards Group Inc | 27.81 | -2.62 | -8.61% | 19,632 |
| |
 PZA
| Pizza Pizza Royalty Corp | 13.08 | -2.59 | -16.53% | 65,310 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
