We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 DOO
| BRP Inc |  | 61.12 | -34.24 | -35.91% | 234,369 |
|
 GSY
| Goeasy Ltd | 166.93 | -27.29 | -14.05% | 58,845 |
| |
 TFII
| TFI International Inc | 184.68 | -20.79 | -10.12% | 146,678 |
| |
 SJ
| Stella Jones Inc | 69.12 | -20.27 | -22.68% | 174,865 |
| |
 HPS.A
| Hammond Power Solutions Inc | 94.28 | -17.72 | -15.82% | 60,059 |
| |
 BCE
| BCE Inc | 31.63 | -16.72 | -34.58% | 3,927,248 |
| |
 PD
| Precision Drilling Corp | 80.10 | -16.11 | -16.74% | 90,891 |
| |
 RCI.B
| Rogers Communications Inc | 38.53 | -15.73 | -28.99% | 1,886,222 |
| |
 AFN
| Ag Growth International Inc | 38.37 | -14.59 | -27.55% | 79,811 |
| |
 RCI.A
| Rogers Communications Inc | 42.70 | -12.61 | -22.80% | 1,714 |
| |
 PBH
| Premium Brands Holdings Corporation | 74.61 | -12.14 | -13.99% | 78,199 |
| |
 TC
| Tucows Inc | 21.07 | -10.50 | -33.26% | 3,868 |
| |
 CNR
| Canadian National Railway Company | 145.05 | -9.95 | -6.42% | 1,159,612 |
| |
 TIH
| Toromont Industries Ltd | 116.40 | -9.60 | -7.62% | 146,636 |
| |
 LNR
| Linamar Corp | 52.63 | -9.46 | -15.24% | 143,803 |
| |
 BLX
| Boralex Inc | 25.43 | -9.35 | -26.88% | 290,956 |
| |
 VCM
| Vecima Networks Inc | 12.35 | -8.94 | -41.99% | 1,897 |
| |
 TSU
| Trisura Group Ltd | 33.65 | -8.69 | -20.52% | 78,102 |
| |
 NFI
| NFI Group Inc | 10.59 | -8.39 | -44.20% | 300,409 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.78 | -8.12 | -91.24% | 25,492 |
| |
 STN
| Stantec Inc | 109.56 | -7.75 | -6.61% | 258,000 |
| |
 ERO
| Ero Copper Corp | 19.07 | -7.71 | -28.79% | 308,604 |
| |
 QSR
| Restaurant Brands International Inc | 91.64 | -7.55 | -7.61% | 907,214 |
| |
 SAP
| Saputo Inc | 23.80 | -7.20 | -23.23% | 621,256 |
| |
 ADEN
| Adentra Inc | 34.41 | -7.13 | -17.16% | 53,576 |
| |
 NPI
| Northland Power Inc | 16.63 | -6.82 | -29.08% | 1,370,872 |
| |
 ATD
| Alimentation Couche Tard Inc | 74.50 | -6.80 | -8.36% | 1,416,100 |
| |
 BCT
| BriaCell Therapeutics Corp | 5.35 | -6.50 | -54.85% | 59,693 |
| |
 WEED
| Canopy Growth Corporation | | 2.90 | -6.20 | -68.13% | 1,619,810 |
|
 CCL.A
| CCL Industries Inc | 70.00 | -5.49 | -7.27% | 98 |
| |
 MATR
| MATTR Corporation | 11.76 | -5.17 | -30.54% | 282,866 |
| |
 WJX
| Wajax Corporation | 20.38 | -5.04 | -19.83% | 49,013 |
| |
 PRN
| Profound Medical Corp | 8.55 | -4.86 | -36.24% | 8,672 |
| |
 CGY
| Calian Group Ltd | 49.25 | -4.39 | -8.18% | 27,744 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.02 | -4.38 | -52.14% | 2,000 |
| |
 CXI
| Currency Exchange International Corp | 22.00 | -4.26 | -16.22% | 3,190 |
| |
 MFI
| Maple Leaf Foods Inc | 21.33 | -4.23 | -16.55% | 199,335 |
| |
 CVE
| Cenovus Energy Inc | 21.15 | -4.11 | -16.27% | 5,352,911 |
| |
 PKI
| Parkland Corporation | 32.29 | -4.06 | -11.17% | 563,114 |
| |
 MEG
| MEG Energy Corp | 23.02 | -4.03 | -14.90% | 1,809,737 |
| |
 DRX
| ADF Group Inc | 8.85 | -3.95 | -30.86% | 127,108 |
| |
 CJT
| Cargojet Inc | 112.51 | -3.84 | -3.30% | 68,430 |
| |
 SCR
| Strathcona Resources Ltd | 26.62 | -3.72 | -12.26% | 35,533 |
| |
 PAY
| Payfare Inc | 3.92 | -3.61 | -47.94% | 463,438 |
| |
 SEA
| Seabridge Gold Inc | 18.30 | -3.52 | -16.13% | 85,665 |
| |
 PXT
| Parex Resources Inc | 13.72 | -3.51 | -20.37% | 863,614 |
| |
 WPK
| Winpak Ltd | 42.41 | -3.49 | -7.60% | 53,157 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43.36 | -3.30 | -7.07% | 11,692,790 |
| |
 BBD.A
| Bombardier Inc | 82.45 | -3.00 | -3.51% | 13,337 |
| |
 GRGD
| Groupe Dynamite Inc | 18.05 | -2.85 | -13.64% | 90,072 |
| |
 CMG
| Computer Modelling Group Ltd | 10.65 | -2.79 | -20.76% | 173,201 |
| |
 BBD.B
| Bombardier Inc | 83.28 | -2.72 | -3.16% | 424,650 |
| |
 INE
| Innergex Renewable Energy Inc | 7.08 | -2.57 | -26.63% | 520,650 |
| |
 GTE
| Gran Tierra Energy Inc | 8.11 | -2.49 | -23.49% | 33,163 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.01 | -2.47 | -29.13% | 8,987 |
| |
 CURA
| Curaleaf Holdings Inc | 2.29 | -2.46 | -51.79% | 445,973 |
| |
 SLT.U
| Saltire Capital Ltd | 9.32 | -2.46 | -20.88% | 43 |
| |
 PSI
| Pason Systems Inc | 13.32 | -2.37 | -15.11% | 164,112 |
| |
 VRN
| Veren Inc | 7.35 | -2.33 | -24.07% | 3,707,833 |
| |
 MRE
| Martinrea International Inc | 8.45 | -2.30 | -21.40% | 162,623 |
| |
 ELD
| Eldorado Gold Corporation | 19.88 | -2.26 | -10.21% | 359,670 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.35 | -2.20 | -25.73% | 2,962,347 |
| |
 NGT
| Newmont Corporation | 64.04 | -2.19 | -3.31% | 203,952 |
| |
 AW
| Common Shares | 33.25 | -2.09 | -5.91% | 10,557 |
| |
 U.U
| Sprott Physical Uranium Trust | 15.76 | -2.05 | -11.51% | 47,959 |
| |
 DII.B
| Dorel Industries Inc | 4.84 | -2.05 | -29.75% | 11,375 |
| |
 T
| Telus Corp | 20.57 | -2.02 | -8.94% | 3,974,975 |
| |
 RS
| Real Estate Split Corp | 10.02 | -1.94 | -16.22% | 38,208 |
| |
 CCA
| Cogeco Communications Inc | 62.21 | -1.92 | -2.99% | 69,629 |
| |
 CCL.B
| CCL Industries Inc | 69.00 | -1.89 | -2.67% | 298,326 |
| |
 TECK.A
| Teck Resources Limited | 61.86 | -1.83 | -2.87% | 2,156 |
| |
 IE
| Ivanhoe Energy Inc | 8.47 | -1.82 | -17.69% | 6,118 |
| |
 SPB
| Superior Plus Corp | 5.98 | -1.82 | -23.33% | 1,164,608 |
| |
 HWO
| High Arctic Energy Services Inc | 1.12 | -1.72 | -60.56% | 18,405 |
| |
 NG
| NovaGold Resources Inc | 4.52 | -1.67 | -26.98% | 219,785 |
| |
 GDL
| Goodfellow Inc | 12.50 | -1.59 | -11.28% | 3,679 |
| |
 LIRC
| Lithium Royalty Corp | 5.01 | -1.59 | -24.09% | 16,584 |
| |
 ENGH
| Enghouse Systems Ltd | 27.82 | -1.54 | -5.25% | 90,712 |
| |
 TECK.B
| Teck Resources Limited | 61.51 | -1.53 | -2.43% | 1,199,164 |
| |
 AYA
| Aya Gold & Silver Inc | 12.16 | -1.46 | -10.72% | 649,678 |
| |
 PMET
| Patriot Battery Metals Inc | 2.85 | -1.35 | -32.14% | 278,653 |
| |
 OBE
| Obsidian Energy Ltd | 7.38 | -1.25 | -14.48% | 225,033 |
| |
 SIS
| Savaria Corporation | 18.26 | -1.21 | -6.21% | 112,121 |
| |
 ET
| Evertz Technologies Ltd | 11.50 | -1.12 | -8.87% | 33,244 |
| |
 BNE
| Bonterra Energy Corp | 3.49 | -1.09 | -23.80% | 51,040 |
| |
 BTE
| Baytex Energy Corp | 3.47 | -1.08 | -23.74% | 4,631,685 |
| |
 TLRY
| Tilray Brands Inc | 1.43 | -1.07 | -42.80% | 1,193,607 |
| |
 COP.U
| Sprott Physical Copper Trust | 7.31 | -1.01 | -12.14% | 4,530 |
| |
 SGY
| Surge Energy Inc | 5.39 | -1.00 | -15.65% | 551,395 |
| |
 JAG
| Jaguar Mining Inc | 2.54 | -0.95 | -27.22% | 107,695 |
| |
 CGO
| Cogeco Inc | 53.82 | -0.94 | -1.72% | 20,316 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.70 | -0.94 | -6.42% | 284,094 |
| |
 MUX
| McEwen Mining Inc | 10.54 | -0.93 | -8.11% | 32,895 |
| |
 XTD
| TDb Split Corp | 3.50 | -0.92 | -20.81% | 17,672 |
| |
 IFP
| Interfor Corporation | 15.75 | -0.91 | -5.46% | 140,759 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.27 | -0.91 | -41.74% | 69,911 |
| |
 BITF
| Bitfarms Ltd | 2.02 | -0.88 | -30.34% | 3,610,586 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.92 | -0.87 | -31.18% | 97,084 |
| |
 DCM
| Data Communications Management Corp | 1.99 | -0.87 | -30.42% | 61,219 |
| |
 TGO
| TeraGo Inc | 1.10 | -0.86 | -43.88% | 12,734 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
