We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 2,804.80 | -465.55 | -14.24% | 86,812 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,434.99 | -265.01 | -9.82% | 82,330 |
| |
 GSY
| Goeasy Ltd | 47.64 | -84.08 | -63.83% | 288,959 |
| |
 WSP
| WSP Global Inc | 178.47 | -71.35 | -28.56% | 514,559 |
| |
 CIGI
| Colliers International Group Inc | 141.15 | -57.95 | -29.11% | 106,845 |
| |
 TRI
| Thomson Reuters Corp | 124.88 | -50.26 | -28.70% | 839,553 |
| |
 SHOP
| Shopify Inc | 171.29 | -47.30 | -21.64% | 2,045,121 |
| |
 TVK
| TerraVest Industries Inc | 118.77 | -44.58 | -27.29% | 105,295 |
| |
 QBTC
| The Bitcoin Fund | 79.18 | -41.40 | -34.33% | 5,071 |
| |
 ABXX
| Abaxx Technologies Inc | 28.75 | -38.24 | -57.08% | 159,997 |
| |
 STN
| Stantec Inc | 99.64 | -32.75 | -24.74% | 446,529 |
| |
 GIB.A
| CGI Inc | 93.56 | -32.01 | -25.49% | 698,761 |
| |
 QBTC.U
| The Bitcoin Fund | 56.22 | -31.76 | -36.10% | 1,735 |
| |
 LUG
| Lundin Gold Inc | 83.25 | -31.17 | -27.24% | 650,709 |
| |
 GRGD
| Groupe Dynamite Inc | 54.16 | -27.80 | -33.92% | 331,313 |
| |
 DOL
| Dollarama Inc |  | 188.13 | -17.87 | -8.67% | 729,486 |
|
 TCL.A
| Transcontinental Inc | 5.60 | -17.58 | -75.84% | 760,490 |
| |
 PBH
| Premium Brands Holdings Corporation | 85.25 | -17.36 | -16.92% | 159,626 |
| |
 TCL.B
| Transcontinental Inc | 7.37 | -16.14 | -68.65% | 4,499 |
| |
 KXS
| Kinaxis Inc | 156.49 | -16.13 | -9.34% | 131,627 |
| |
 DOO
| BRP Inc | 82.91 | -15.60 | -15.84% | 299,550 |
| |
 DSG
| Descartes Systems Group Inc | 103.26 | -13.79 | -11.78% | 333,391 |
| |
 GIL
| Gildan Activewear Inc | 72.83 | -13.76 | -15.89% | 621,927 |
| |
 AEM
| Agnico Eagle Mines Limited | 224.00 | -13.57 | -5.71% | 1,035,257 |
| |
 OTEX
| Open Text Corporation | 32.78 | -10.94 | -25.02% | 1,845,141 |
| |
 IE
| Ivanhoe Energy Inc | 13.60 | -9.50 | -41.13% | 31,629 |
| |
 PET
| Pet Valu Holdings Ltd | 18.84 | -8.94 | -32.18% | 248,105 |
| |
 AIF
| Altus Group Limited | 47.67 | -8.83 | -15.63% | 237,154 |
| |
 MRU
| Metro Inc | 90.12 | -8.33 | -8.46% | 538,351 |
| |
 BAM
| Brookfield Asset Management Ltd | 65.78 | -7.99 | -10.83% | 2,014,410 |
| |
 AGI
| Alamos Gold Inc | 46.30 | -7.78 | -14.39% | 1,179,831 |
| |
 MEQ
| Mainstreet Equity Corp | 173.49 | -7.73 | -4.27% | 9,346 |
| |
 BBUC
| Brookfield Business Corporation | 43.42 | -7.17 | -14.17% | 97,645 |
| |
 PSLV
| Sprott Physical Silver Trust | 28.12 | -7.14 | -20.25% | 520,826 |
| |
 RCI.B
| Rogers Communications Inc | 45.05 | -7.09 | -13.60% | 1,944,781 |
| |
 TLRY
| Tilray Brands Inc | 6.50 | -6.91 | -51.53% | 555,681 |
| |
 EFN
| Element Fleet Management Corp | 29.22 | -6.63 | -18.49% | 1,052,279 |
| |
 ABX
| Barrick Mining Corporation | 55.55 | -6.58 | -10.59% | 5,953,727 |
| |
 SJ
| Stella Jones Inc | 79.93 | -6.15 | -7.14% | 151,089 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 55.71 | -6.14 | -9.93% | 270,058 |
| |
 CTGO
| Contango Silver & Gold Inc | 25.10 | -6.10 | -19.55% | 11,677 |
| |
 CAE
| CAE Inc | 36.55 | -5.91 | -13.92% | 957,823 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 19.82 | -5.67 | -22.24% | 13,362 |
| |
 RCI.A
| Rogers Communications Inc | 46.50 | -5.53 | -10.63% | 2,013 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 19.49 | -5.51 | -22.04% | 42,449 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.92 | -5.48 | -33.41% | 4,646,217 |
| |
 BCT
| BriaCell Therapeutics Corp | 4.55 | -5.42 | -54.36% | 20,659 |
| |
 DCBO
| Docebo Inc | 25.58 | -5.32 | -17.22% | 121,016 |
| |
 GOOS
| Canada Goose Holdings Inc | 13.47 | -5.11 | -27.50% | 139,184 |
| |
 KITS
| Kits Eyecare Ltd | 14.40 | -4.95 | -25.58% | 125,882 |
| |
 TINY
| Tiny Ltd | 5.00 | -4.73 | -48.61% | 8,447 |
| |
 AGTF
| AGT Food and Ingredients Inc | 17.50 | -4.70 | -21.17% | 76,720 |
| |
 X
| TMX Group Limited | 47.14 | -4.64 | -8.96% | 896,197 |
| |
 LNF
| Leons Furniture Ltd | 24.25 | -4.61 | -15.97% | 22,852 |
| |
 EQX
| Equinox Gold Corp | 14.92 | -4.30 | -22.37% | 3,688,995 |
| |
 PAAS
| Pan American Silver Corp | 67.92 | -4.26 | -5.90% | 1,056,823 |
| |
 ENGH
| Enghouse Systems Ltd | 16.21 | -4.02 | -19.87% | 263,257 |
| |
 AFN
| Ag Growth International Inc | 19.70 | -3.93 | -16.63% | 129,191 |
| |
 EFR
| Energy Fuels Inc | 19.87 | -3.93 | -16.51% | 1,039,882 |
| |
 OR
| OR Royalties Inc | 45.17 | -3.92 | -7.99% | 446,279 |
| |
 OLA
| Orla Mining Ltd | 14.86 | -3.88 | -20.70% | 1,147,931 |
| |
 APM
| Andean Precious Metals Corporation | 6.38 | -3.82 | -37.45% | 546,169 |
| |
 OLY
| Olympia Financial Group Inc | 108.43 | -3.57 | -3.19% | 2,469 |
| |
 TXG
| Torex Gold Resources Inc | 62.44 | -3.57 | -5.41% | 667,808 |
| |
 PPTA
| Perpetua Resources Corp | 31.13 | -3.55 | -10.24% | 168,168 |
| |
 MARI
| Marimaca Copper Corp | 7.87 | -3.53 | -30.96% | 197,004 |
| |
 T
| Telus Corp | 14.55 | -3.50 | -19.39% | 7,626,390 |
| |
 NG
| NovaGold Resources Inc | 9.45 | -3.45 | -26.74% | 660,681 |
| |
 K
| Kinross Gold Corporation | 36.04 | -3.43 | -8.69% | 3,901,161 |
| |
 BEPC
| Brookfield Renewable Corporation | 51.63 | -3.39 | -6.16% | 293,505 |
| |
 ONEX
| Onex Corporation | 109.98 | -3.19 | -2.82% | 115,699 |
| |
 DTOL
| D2L Inc | 10.41 | -3.15 | -23.23% | 46,679 |
| |
 ERO
| Ero Copper Corp | 38.02 | -3.13 | -7.61% | 529,903 |
| |
 BHC
| Bausch Health Companies Inc | 6.95 | -2.97 | -29.94% | 489,238 |
| |
 BN
| Brookfield Corporation | 61.61 | -2.87 | -4.45% | 2,931,649 |
| |
 CHLT
| Custom Health Holdings Inc | 8.15 | -2.85 | -25.91% | 37,083 |
| |
 VZLA
| Vizsla Silver Corp | 4.93 | -2.82 | -36.39% | 1,876,652 |
| |
 DND
| Dye and Durham Limited | 1.38 | -2.79 | -66.91% | 204,043 |
| |
 CCA
| Cogeco Communications Inc | 64.33 | -2.78 | -4.14% | 190,660 |
| |
 CDE
| Coeur Mining Inc | 24.94 | -2.78 | -10.03% | 514,223 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 61.61 | -2.70 | -4.20% | 62,372 |
| |
 III
| Imperial Metals Corporation | 7.53 | -2.66 | -26.10% | 285,905 |
| |
 SGD
| Snowline Gold Corp | 14.27 | -2.53 | -15.06% | 496,663 |
| |
 BAMI
| Blue Ant Media Corporation | 5.47 | -2.39 | -30.41% | 29,914 |
| |
 PZA
| Pizza Pizza Royalty Corp | 13.29 | -2.38 | -15.19% | 66,017 |
| |
 CGG
| China Gold International Resources Corp Ltd | 25.78 | -2.35 | -8.35% | 90,510 |
| |
 ERD
| Erdene Resource Development Corporation New | 5.58 | -2.33 | -29.46% | 157,423 |
| |
 CVO
| Coveo Solutions Inc | 4.44 | -2.30 | -34.12% | 245,181 |
| |
 BCE
| BCE Inc | 30.31 | -2.24 | -6.88% | 4,119,651 |
| |
 VHI
| Vitalhub Corp | 7.42 | -2.13 | -22.30% | 362,190 |
| |
 PNP
| Pinetree Capital Ltd | 9.28 | -2.07 | -18.24% | 5,630 |
| |
 GURU
| GURU Organic Energy Corp | 3.65 | -2.04 | -35.85% | 10,369 |
| |
 ACB
| Aurora Cannabis Inc | 4.02 | -2.02 | -33.44% | 410,005 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 31.88 | -1.96 | -5.79% | 7,013 |
| |
 SYZ
| Sylogist Ltd | 3.79 | -1.96 | -34.09% | 96,729 |
| |
 NOA
| North American Construction Group Ltd | 18.45 | -1.95 | -9.56% | 104,522 |
| |
 AGMR
| Silver Mountain Resources Inc | 3.35 | -1.90 | -36.19% | 198,569 |
| |
 LMCU
| Lumina Metals Corp | 10.75 | -1.85 | -14.68% | 386,446 |
| |
 URB
| Urbana Corporation | 8.61 | -1.84 | -17.61% | 2,771 |
| |
 CIA
| Champion Iron Limited | 4.04 | -1.77 | -30.46% | 367,072 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
