Jaguar Mining Quote - JAG

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.78

Bid

3.78

Offer

3.80

Volume

46,258

3.75 Day's Range 3.89

1.43 52 Week Range 5.92

Market Cap

298.869M

Previous Close

3.90

Open

3.89

Last Trade

3.78

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

111,187

Shares Outstanding

79,066,000

Dividend Yield

PE Ratio

18.85

Earnings Per Share (EPS)

0.2

Revenue

136.53M

Net Profit

15.85M

Sector

Gold Ores

Industry

Management Services

Website

www.jaguarmining.com

Headquarters

Toronto, Ontario, Can

Founded

2003

Jaguar Mining Inc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker JAG. The last closing price for Jaguar Mining was $3.90. Over the last year, Jaguar Mining shares have traded in a share price range of $ 1.43 to $ 5.92.

Jaguar Mining currently has 79,066,000 shares in issue. The market capitalisation of Jaguar Mining is $308.36 million. Jaguar Mining has a price to earnings ratio (PE ratio) of 18.85.

Minerva Intelligence Reaches Major Milestone: Signs First Licensed SaaS Customer for its Cutting-Edge AI Software DRIVER

Minerva Intelligence Reaches Major Milestone: Signs First Licensed SaaS Customer for its Cutting-Edge AI Software DRIVER Canada NewsWire VANCOUVER, BC, March 1, 2022 VANCOUVER, BC, March 1, 2022...

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX PR Newswire NEW YORK, March 1, 2021 NEW YORK, March 1, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial...

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Ontario, Nov. 13, 2019 TSX: JAG TORONTO, Ontario, Nov. 13, 2019 /CNW/ - Jaguar Mining Inc...

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Nov. 13, 2019 TSX: JAG TORONTO, Nov. 13, 2019 /PRNewswire/ - Jaguar Mining Inc...

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results Canada NewsWire TORONTO, Nov. 13, 2019 TSX: JAG TORONTO, Nov. 13, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar"...

Jaguar Mining Reports Third Quarter 2019 Operating Results

Jaguar Mining Reports Third Quarter 2019 Operating Results Canada NewsWire TORONTO, Oct. 17, 2019 TSX: JAG TORONTO, Oct. 17, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar" or the...

Jaguar Mining Announces Change to the Board of Directors

Jaguar Mining Announces Change to the Board of Directors Canada NewsWire TORONTO, Sept. 6, 2019 TSX: JAG TORONTO, Sept. 6, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar" or the...

Jaguar Mining Reports Second Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Second Quarter 2019 Financial and Operating Results Canada NewsWire TORONTO, Aug. 15, 2019 TSX: JAG TORONTO, Aug. 15, 2019 /CNW/ - Jaguar Mining Inc. ("Jaguar"...

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors PR Newswire TORONTO, Ontario, Aug. 6, 2019 TSX: JAG TORONTO, Ontario, Aug. 6, 2019 /CNW/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	2.71739130435	3.68	4.08	3.68	77307	3.87646713	CS
4	-1.01	-21.0855949896	4.79	4.88	3.31	96488	4.01133799	CS
12	-0.82	-17.8260869565	4.6	5.92	3.31	111187	4.8577038	CS
26	0.92	32.1678321678	2.86	5.92	2.24	83665	4.32550321	CS
52	2.08	122.352941176	1.7	5.92	1.43	64133	3.63569729	CS
156	-1.07	-22.0618556701	4.85	5.92	1.12	62609	3.32291317	CS
260	3.65	2807.69230769	0.13	11.3	0.115	218769	2.17895005	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M