Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jaguar Mining Inc | JAG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.46% | 2.79 | 03:31:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.78 | 2.97 | 2.89 |
JAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.09 | 2.78 | 2.98 | 50,712 | -0.09 | -3.13% |
| 1 Month | 2.79 | 3.14 | 2.62 | 2.86 | 69,194 | 0.00 | 0.00% |
| 3 Months | 1.71 | 3.14 | 1.43 | 2.47 | 55,583 | 1.08 | 63.16% |
| 6 Months | 1.22 | 3.14 | 1.17 | 2.16 | 45,016 | 1.57 | 128.69% |
| 1 Year | 2.48 | 3.14 | 1.12 | 1.97 | 43,640 | 0.31 | 12.50% |
| 3 Years | 7.02 | 7.11 | 1.12 | 3.74 | 69,165 | -4.23 | -60.26% |
| 5 Years | 0.115 | 11.30 | 0.07 | 1.75 | 253,822 | 2.68 | 2,326.09% |
JAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.89 | -0.15 | -4.93% | 2.89 | 2.92 | 2.81 | 61,608 |
| 30 Apr 2024 | 3.04 | -0.01 | -0.33% | 3.09 | 3.09 | 3.01 | 26,610 |
| 27 Apr 2024 | 3.05 | 0.03 | 0.99% | 3.08 | 3.09 | 3.02 | 77,044 |
| 26 Apr 2024 | 3.02 | 0.07 | 2.37% | 2.80 | 3.04 | 2.80 | 27,413 |
| 25 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.88 | 2.98 | 2.88 | 60,885 |
| 24 Apr 2024 | 2.90 | 0.10 | 3.57% | 2.80 | 2.98 | 2.80 | 56,169 |
| 23 Apr 2024 | 2.80 | -0.25 | -8.20% | 3.00 | 3.00 | 2.75 | 66,916 |
| 20 Apr 2024 | 3.05 | -0.01 | -0.33% | 3.05 | 3.07 | 3.02 | 47,288 |
| 19 Apr 2024 | 3.06 | 0.02 | 0.66% | 3.02 | 3.07 | 3.02 | 24,438 |
| 18 Apr 2024 | 3.04 | 0.05 | 1.67% | 2.98 | 3.08 | 2.98 | 39,022 |
| 17 Apr 2024 | 2.99 | -0.09 | -2.92% | 3.05 | 3.09 | 2.88 | 70,269 |
| 16 Apr 2024 | 3.08 | 0.17 | 5.84% | 2.93 | 3.14 | 2.79 | 99,578 |
| 13 Apr 2024 | 2.91 | 0.19 | 6.99% | 2.75 | 3.00 | 2.75 | 179,741 |
| 12 Apr 2024 | 2.72 | 0.03 | 1.12% | 2.70 | 2.72 | 2.62 | 46,677 |
| 11 Apr 2024 | 2.69 | -0.05 | -1.82% | 2.73 | 2.73 | 2.65 | 62,214 |
| 10 Apr 2024 | 2.74 | 0.06 | 2.24% | 2.71 | 2.74 | 2.70 | 70,019 |
| 09 Apr 2024 | 2.68 | 0.02 | 0.75% | 2.70 | 2.71 | 2.65 | 49,417 |
| 06 Apr 2024 | 2.66 | -0.01 | -0.37% | 2.68 | 2.71 | 2.63 | 121,463 |
| 05 Apr 2024 | 2.67 | -0.03 | -1.11% | 2.75 | 2.75 | 2.67 | 119,681 |
| 04 Apr 2024 | 2.70 | -0.09 | -3.23% | 2.79 | 2.79 | 2.68 | 77,425 |
| 03 Apr 2024 | 2.79 | 0.11 | 4.10% | 2.74 | 2.83 | 2.74 | 82,587 |
| 02 Apr 2024 | 2.68 | 0.06 | 2.29% | 2.66 | 2.73 | 2.65 | 74,680 |
