ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jaguar Mining Inc

Jaguar Mining Inc (JAG)

2.78
-0.15
(-5.12%)
Closed 16 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.218.171206225682.572.992.531065702.77512435CS
40.4720.34632034632.312.992.19996092.50353416CS
12-1.11-28.53470437023.893.891.971090952.56245097CS
26-1.18-29.7979797983.965.921.971087373.7983016CS
521.1873.751.65.921.43815353.4742251CS
156-1.54-35.64814814814.325.921.12650343.14265954CS
2602.561163.636363640.2211.30.132011862.39840217CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728002.7799999-0.15-5.122.972.982.759999976624
17394864002.930.041.382.952.992.8764266
17394000002.890.176.252.792.92.6997257
17393136002.72-0.08-2.862.752.792.72130119
17392272002.80.2610.242.632.82.6164465
17389680002.54-0.02-0.782.572.592.529999976743
17388816002.5600.002.62.62.5454089
17387952002.560.062.402.522.572.5130156
17387088002.50.062.462.462.52999992.4273700
17386224002.44-0.13-5.062.52999992.572.42181930
17383632002.57-0.03-1.152.612.622.509999952431
17382768002.60.145.692.472.652.47113656
17381904002.460.166.962.332.462.31145970
17381040002.30.031.322.242.32.2471464
17380176002.27-0.03-1.302.322.322.259999984611
17377584002.30.062.682.312.332.27194382
17376720002.24-0.05-2.182.27999992.27999992.1959079
17375856002.2900.002.272.342.25152008
17374992002.29-0.02-0.872.312.332.2781913
17374128002.31-0.01-0.432.32.392.259999927196
17371536002.320.020.872.312.382.3136746
17370672002.3-0.06-2.542.392.42.360049
17369808002.360.010.432.42.42.34130645
17368944002.350.073.072.332.412.3247930
17368080002.27999990.031.332.32.312.2133438
17365488002.25-0.02-0.882.352.352.2495003
17364624002.270.136.072.152.272.15140533
17363760002.14-0.34-13.712.322.331.97312694
17362896002.480.114.642.372.50999992.37107113
17362032002.370.020.852.432.432.3384685
17359440002.35-0.05-2.082.412.422.3430968
17358576002.40.125.262.392.472.3790686
17356848002.27999990.041.792.252.322.2446148
17355984002.240.052.282.22.27999992.13165823
17353392002.19-0.01-0.452.192.22.1121381
17350692002.2-0.03-1.352.232.232.1848055
17349936002.23-0.04-1.762.272.27999992.279079
17347344002.27-0.04-1.732.32.382.2779865
17346480002.310.031.322.292.342.259999964545
17345616002.2799999-0.17-6.942.42.432.25139535
17344752002.45-0.06-2.392.472.472.486514
17343888002.5099999-0.06-2.332.592.592.4783628
17341296002.57-0.08-3.022.612.632.5494669
17340432002.650.020.762.652.672.5892222
17339568002.630.031.152.612.652.5279197
17338704002.6-0.07-2.622.692.872.5099999363074
17337840002.67-0.98-26.853.063.292.56737085
17335248003.65-0.05-1.353.713.713.6262941
17334384003.7-0.07-1.863.773.823.6644983
17333520003.77-0.01-0.263.783.873.7434034
17332656003.780.185.003.663.833.6639005
17331792003.6-0.18-4.763.763.83.5871723
17329200003.780.092.443.73.813.735917
17328336003.69-0.03-0.813.713.743.6913270
17327472003.720.010.273.773.883.6932439
17326608003.710.010.273.673.743.6549209
17325744003.7-0.08-2.123.73.763.681895
17323152003.78-0.12-3.083.893.893.7546258
17322288003.90.112.903.863.93.840408
17321424003.79-0.23-5.724.034.053.7960836
17320560004.01999990.123.083.934.083.8844508
17319696003.90.12.633.934.083.86163331

Your Recent History

Delayed Upgrade Clock